Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3773 USD |
| 2024-09-16 |
0.3966 USD |
736.0780 STORJ |
0.3847 USD |
0.3773 USD |
0.4008 USD |
0.3773 USD |
| 2024-09-15 |
0.3828 USD |
1,054.6798 STORJ |
0.3605 USD |
0.3605 USD |
0.3846 USD |
0.3846 USD |
| 2024-09-14 |
0.3639 USD |
151.9520 STORJ |
0.3629 USD |
0.3629 USD |
0.3646 USD |
0.3646 USD |
| 2024-09-13 |
0.3583 USD |
145.8953 STORJ |
0.3583 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
| 2024-09-12 |
0.3585 USD |
108.0000 STORJ |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2024-09-11 |
0.3365 USD |
65.6254 STORJ |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2024-09-10 |
0.3593 USD |
182.0317 STORJ |
0.3594 USD |
0.3593 USD |
0.3594 USD |
0.3593 USD |
| 2024-09-09 |
0.3540 USD |
118.2408 STORJ |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3358 USD |
| 2024-09-07 |
0.3271 USD |
459.4753 STORJ |
0.3261 USD |
0.3261 USD |
0.3358 USD |
0.3358 USD |
| 2024-09-06 |
0.3336 USD |
45.8324 STORJ |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2024-09-05 |
0.3290 USD |
149.6735 STORJ |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2024-09-04 |
0.3375 USD |
260.2971 STORJ |
0.3378 USD |
0.3359 USD |
0.3448 USD |
0.3448 USD |
| 2024-09-03 |
0.3493 USD |
272.8782 STORJ |
0.3570 USD |
0.3309 USD |
0.3570 USD |
0.3309 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3639 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3639 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3639 USD |
| 2024-08-30 |
0.3674 USD |
385.3956 STORJ |
0.3662 USD |
0.3639 USD |
0.3718 USD |
0.3639 USD |
| 2024-08-29 |
0.3627 USD |
500.0000 STORJ |
0.3627 USD |
0.3627 USD |
0.3627 USD |
0.3627 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3771 USD |
| 2024-08-27 |
0.3868 USD |
219.0343 STORJ |
0.3938 USD |
0.3771 USD |
0.3938 USD |
0.3771 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4351 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4351 USD |
| 2024-08-24 |
0.4307 USD |
192.9939 STORJ |
0.4304 USD |
0.4298 USD |
0.4351 USD |
0.4351 USD |
| 2024-08-23 |
0.4292 USD |
440.0749 STORJ |
0.4281 USD |
0.4281 USD |
0.4384 USD |
0.4384 USD |
| 2024-08-22 |
0.4190 USD |
1,894.2489 STORJ |
0.4269 USD |
0.4131 USD |
0.4281 USD |
0.4131 USD |
| 2024-08-21 |
0.3893 USD |
17,995.8212 STORJ |
0.3666 USD |
0.3666 USD |
0.5764 USD |
0.3780 USD |
| 2024-08-20 |
0.3636 USD |
846.1780 STORJ |
0.3656 USD |
0.3531 USD |
0.3656 USD |
0.3536 USD |
| 2024-08-19 |
0.3663 USD |
942.9939 STORJ |
0.3599 USD |
0.3565 USD |
0.3686 USD |
0.3565 USD |
| 2024-08-18 |
0.3624 USD |
1,620.6240 STORJ |
0.3516 USD |
0.3516 USD |
0.3701 USD |
0.3688 USD |
| 2024-08-17 |
0.3537 USD |
192.3862 STORJ |
0.3519 USD |
0.3519 USD |
0.3542 USD |
0.3542 USD |
| 2024-08-16 |
0.3572 USD |
253.8782 STORJ |
0.3560 USD |
0.3560 USD |
0.3589 USD |
0.3588 USD |
| 2024-08-15 |
0.3666 USD |
6,911.0435 STORJ |
0.3651 USD |
0.3305 USD |
0.3716 USD |
0.3305 USD |
| 2024-08-14 |
0.3573 USD |
131.5966 STORJ |
0.3576 USD |
0.3423 USD |
0.3576 USD |
0.3423 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3495 USD |
| 2024-08-12 |
0.3494 USD |
56,099.1519 STORJ |
0.3587 USD |
0.3465 USD |
0.3587 USD |
0.3495 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-08 |
0.3690 USD |
27.9851 STORJ |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2024-08-07 |
0.3850 USD |
331.3028 STORJ |
0.3917 USD |
0.3812 USD |
0.3917 USD |
0.3812 USD |
| 2024-08-06 |
0.4060 USD |
1,289.1892 STORJ |
0.4011 USD |
0.3988 USD |
0.4108 USD |
0.3988 USD |
| 2024-08-05 |
0.3670 USD |
2,151.9949 STORJ |
0.2969 USD |
0.2680 USD |
0.3986 USD |
0.3905 USD |
| 2024-08-04 |
0.3255 USD |
330.5418 STORJ |
0.3420 USD |
0.3090 USD |
0.3420 USD |
0.3090 USD |
| 2024-08-03 |
0.3774 USD |
158.8008 STORJ |
0.4353 USD |
0.3525 USD |
0.4353 USD |
0.3748 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4307 USD |
| 2024-08-01 |
0.4307 USD |
380.0000 STORJ |
0.4307 USD |
0.4307 USD |
0.4307 USD |
0.4307 USD |
| 2024-07-31 |
0.4686 USD |
1,248.2668 STORJ |
0.4677 USD |
0.4677 USD |
0.4807 USD |
0.4807 USD |
| 2024-07-30 |
0.4937 USD |
175.3382 STORJ |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |