Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3572 USD |
253.8782 STORJ |
0.3560 USD |
0.3560 USD |
0.3589 USD |
0.3588 USD |
| 2024-08-15 |
0.3666 USD |
6,911.0435 STORJ |
0.3651 USD |
0.3305 USD |
0.3716 USD |
0.3305 USD |
| 2024-08-14 |
0.3573 USD |
131.5966 STORJ |
0.3576 USD |
0.3423 USD |
0.3576 USD |
0.3423 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3495 USD |
| 2024-08-12 |
0.3494 USD |
56,099.1519 STORJ |
0.3587 USD |
0.3465 USD |
0.3587 USD |
0.3495 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3690 USD |
| 2024-08-08 |
0.3690 USD |
27.9851 STORJ |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2024-08-07 |
0.3850 USD |
331.3028 STORJ |
0.3917 USD |
0.3812 USD |
0.3917 USD |
0.3812 USD |
| 2024-08-06 |
0.4060 USD |
1,289.1892 STORJ |
0.4011 USD |
0.3988 USD |
0.4108 USD |
0.3988 USD |
| 2024-08-05 |
0.3670 USD |
2,151.9949 STORJ |
0.2969 USD |
0.2680 USD |
0.3986 USD |
0.3905 USD |
| 2024-08-04 |
0.3255 USD |
330.5418 STORJ |
0.3420 USD |
0.3090 USD |
0.3420 USD |
0.3090 USD |
| 2024-08-03 |
0.3774 USD |
158.8008 STORJ |
0.4353 USD |
0.3525 USD |
0.4353 USD |
0.3748 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4307 USD |
| 2024-08-01 |
0.4307 USD |
380.0000 STORJ |
0.4307 USD |
0.4307 USD |
0.4307 USD |
0.4307 USD |
| 2024-07-31 |
0.4686 USD |
1,248.2668 STORJ |
0.4677 USD |
0.4677 USD |
0.4807 USD |
0.4807 USD |
| 2024-07-30 |
0.4937 USD |
175.3382 STORJ |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2024-07-29 |
0.4849 USD |
714.9278 STORJ |
0.4991 USD |
0.4763 USD |
0.4998 USD |
0.4763 USD |
| 2024-07-28 |
0.5044 USD |
2,835.8948 STORJ |
0.4768 USD |
0.4768 USD |
0.5188 USD |
0.4814 USD |
| 2024-07-27 |
0.4563 USD |
4,186.3806 STORJ |
0.4000 USD |
0.4000 USD |
0.5315 USD |
0.5315 USD |
| 2024-07-26 |
0.3804 USD |
903.9659 STORJ |
0.3773 USD |
0.3764 USD |
0.3886 USD |
0.3764 USD |
| 2024-07-25 |
0.3626 USD |
32.7931 STORJ |
0.3626 USD |
0.3626 USD |
0.3626 USD |
0.3626 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4021 USD |
| 2024-07-23 |
0.4021 USD |
250.0000 STORJ |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2024-07-22 |
0.4226 USD |
500.0000 STORJ |
0.4226 USD |
0.4226 USD |
0.4226 USD |
0.4226 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4125 USD |
| 2024-07-20 |
0.4125 USD |
102.3936 STORJ |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4113 USD |
| 2024-07-18 |
0.4115 USD |
557.0494 STORJ |
0.4115 USD |
0.4113 USD |
0.4115 USD |
0.4113 USD |
| 2024-07-17 |
0.4101 USD |
120.1102 STORJ |
0.4254 USD |
0.4066 USD |
0.4254 USD |
0.4066 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3809 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3809 USD |
| 2024-07-14 |
0.3809 USD |
65.6250 STORJ |
0.3809 USD |
0.3809 USD |
0.3809 USD |
0.3809 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-10 |
0.3450 USD |
29.6491 STORJ |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2024-07-09 |
0.3911 USD |
25.4677 STORJ |
0.3911 USD |
0.3911 USD |
0.3911 USD |
0.3911 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-05 |
0.2991 USD |
166.9644 STORJ |
0.3034 USD |
0.2980 USD |
0.3034 USD |
0.2980 USD |
| 2024-07-04 |
0.3260 USD |
635.6278 STORJ |
0.3300 USD |
0.3257 USD |
0.3337 USD |
0.3337 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3699 USD |
| 2024-07-02 |
0.3813 USD |
100.4411 STORJ |
0.3814 USD |
0.3699 USD |
0.3814 USD |
0.3699 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3711 USD |
| 2024-06-30 |
0.3773 USD |
820.3357 STORJ |
0.3710 USD |
0.3710 USD |
0.3896 USD |
0.3711 USD |
| 2024-06-29 |
0.3845 USD |
1,353.0251 STORJ |
0.3850 USD |
0.3807 USD |
0.3850 USD |
0.3807 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3898 USD |