Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4937 USD |
175.3382 STORJ |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2024-07-29 |
0.4849 USD |
714.9278 STORJ |
0.4991 USD |
0.4763 USD |
0.4998 USD |
0.4763 USD |
| 2024-07-28 |
0.5044 USD |
2,835.8948 STORJ |
0.4768 USD |
0.4768 USD |
0.5188 USD |
0.4814 USD |
| 2024-07-27 |
0.4563 USD |
4,186.3806 STORJ |
0.4000 USD |
0.4000 USD |
0.5315 USD |
0.5315 USD |
| 2024-07-26 |
0.3804 USD |
903.9659 STORJ |
0.3773 USD |
0.3764 USD |
0.3886 USD |
0.3764 USD |
| 2024-07-25 |
0.3626 USD |
32.7931 STORJ |
0.3626 USD |
0.3626 USD |
0.3626 USD |
0.3626 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4021 USD |
| 2024-07-23 |
0.4021 USD |
250.0000 STORJ |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2024-07-22 |
0.4226 USD |
500.0000 STORJ |
0.4226 USD |
0.4226 USD |
0.4226 USD |
0.4226 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4125 USD |
| 2024-07-20 |
0.4125 USD |
102.3936 STORJ |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4113 USD |
| 2024-07-18 |
0.4115 USD |
557.0494 STORJ |
0.4115 USD |
0.4113 USD |
0.4115 USD |
0.4113 USD |
| 2024-07-17 |
0.4101 USD |
120.1102 STORJ |
0.4254 USD |
0.4066 USD |
0.4254 USD |
0.4066 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3809 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3809 USD |
| 2024-07-14 |
0.3809 USD |
65.6250 STORJ |
0.3809 USD |
0.3809 USD |
0.3809 USD |
0.3809 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3450 USD |
| 2024-07-10 |
0.3450 USD |
29.6491 STORJ |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2024-07-09 |
0.3911 USD |
25.4677 STORJ |
0.3911 USD |
0.3911 USD |
0.3911 USD |
0.3911 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2024-07-05 |
0.2991 USD |
166.9644 STORJ |
0.3034 USD |
0.2980 USD |
0.3034 USD |
0.2980 USD |
| 2024-07-04 |
0.3260 USD |
635.6278 STORJ |
0.3300 USD |
0.3257 USD |
0.3337 USD |
0.3337 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3699 USD |
| 2024-07-02 |
0.3813 USD |
100.4411 STORJ |
0.3814 USD |
0.3699 USD |
0.3814 USD |
0.3699 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3711 USD |
| 2024-06-30 |
0.3773 USD |
820.3357 STORJ |
0.3710 USD |
0.3710 USD |
0.3896 USD |
0.3711 USD |
| 2024-06-29 |
0.3845 USD |
1,353.0251 STORJ |
0.3850 USD |
0.3807 USD |
0.3850 USD |
0.3807 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3898 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3898 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3898 USD |
| 2024-06-25 |
0.3849 USD |
221.3139 STORJ |
0.3810 USD |
0.3783 USD |
0.3898 USD |
0.3898 USD |
| 2024-06-24 |
0.3626 USD |
759.3952 STORJ |
0.3681 USD |
0.3584 USD |
0.3681 USD |
0.3640 USD |
| 2024-06-23 |
0.3739 USD |
658.5094 STORJ |
0.3972 USD |
0.3720 USD |
0.3972 USD |
0.3720 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3819 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3819 USD |
| 2024-06-20 |
0.3819 USD |
446.0000 STORJ |
0.3819 USD |
0.3819 USD |
0.3819 USD |
0.3819 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3810 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3810 USD |
| 2024-06-17 |
0.3850 USD |
2,697.4469 STORJ |
0.3987 USD |
0.3791 USD |
0.3987 USD |
0.3810 USD |
| 2024-06-16 |
0.4375 USD |
93.2240 STORJ |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2024-06-15 |
0.4498 USD |
650.0000 STORJ |
0.4485 USD |
0.4485 USD |
0.4518 USD |
0.4518 USD |
| 2024-06-14 |
0.4652 USD |
77.9622 STORJ |
0.4652 USD |
0.4652 USD |
0.4652 USD |
0.4652 USD |
| 2024-06-13 |
0.4430 USD |
115.5512 STORJ |
0.4601 USD |
0.4327 USD |
0.4601 USD |
0.4327 USD |
| 2024-06-12 |
0.4601 USD |
92.6191 STORJ |
0.4601 USD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
| 2024-06-11 |
0.4581 USD |
678.7202 STORJ |
0.4721 USD |
0.4462 USD |
0.4721 USD |
0.4569 USD |