Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5055 USD |
93.6126 STORJ |
0.5042 USD |
0.5042 USD |
0.5100 USD |
0.5100 USD |
| 2024-06-09 |
0.4905 USD |
1,032.6388 STORJ |
0.4820 USD |
0.4807 USD |
0.5534 USD |
0.5534 USD |
| 2024-06-08 |
0.4794 USD |
159.9785 STORJ |
0.4831 USD |
0.4764 USD |
0.4831 USD |
0.4764 USD |
| 2024-06-07 |
0.5519 USD |
1,408.1729 STORJ |
0.5556 USD |
0.5120 USD |
0.5597 USD |
0.5120 USD |
| 2024-06-06 |
0.5366 USD |
2,049.9603 STORJ |
0.5428 USD |
0.5330 USD |
0.5617 USD |
0.5617 USD |
| 2024-06-05 |
0.5327 USD |
72.8563 STORJ |
0.5327 USD |
0.5327 USD |
0.5327 USD |
0.5327 USD |
| 2024-06-04 |
0.5333 USD |
13,904.8129 STORJ |
0.5163 USD |
0.5163 USD |
0.5394 USD |
0.5280 USD |
| 2024-06-03 |
0.5177 USD |
1,853.0539 STORJ |
0.5163 USD |
0.5163 USD |
0.5249 USD |
0.5163 USD |
| 2024-06-02 |
0.5176 USD |
62.2579 STORJ |
0.5166 USD |
0.5166 USD |
0.5181 USD |
0.5181 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5297 USD |
| 2024-05-31 |
0.5297 USD |
431.3029 STORJ |
0.5297 USD |
0.5297 USD |
0.5297 USD |
0.5297 USD |
| 2024-05-30 |
0.5346 USD |
74.9790 STORJ |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2024-05-29 |
0.5526 USD |
280.2257 STORJ |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2024-05-28 |
0.5581 USD |
417.4175 STORJ |
0.5703 USD |
0.5496 USD |
0.5787 USD |
0.5750 USD |
| 2024-05-27 |
0.5557 USD |
960.8865 STORJ |
0.5386 USD |
0.5386 USD |
0.5711 USD |
0.5711 USD |
| 2024-05-26 |
0.5590 USD |
144.8912 STORJ |
0.5590 USD |
0.5590 USD |
0.5590 USD |
0.5590 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5580 USD |
| 2024-05-24 |
0.5580 USD |
1,979.5662 STORJ |
0.5577 USD |
0.5577 USD |
0.5622 USD |
0.5580 USD |
| 2024-05-23 |
0.5569 USD |
526.7975 STORJ |
0.5674 USD |
0.5454 USD |
0.5675 USD |
0.5454 USD |
| 2024-05-22 |
0.5639 USD |
1,579.2667 STORJ |
0.5660 USD |
0.5564 USD |
0.5675 USD |
0.5675 USD |
| 2024-05-21 |
0.5595 USD |
60.8495 STORJ |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2024-05-20 |
0.5981 USD |
431.9050 STORJ |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-19 |
0.5340 USD |
75.8410 STORJ |
0.5340 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2024-05-18 |
0.5766 USD |
2,480.9570 STORJ |
0.5466 USD |
0.5466 USD |
0.6205 USD |
0.5537 USD |
| 2024-05-17 |
0.5388 USD |
287.0000 STORJ |
0.5388 USD |
0.5388 USD |
0.5388 USD |
0.5388 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4958 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4958 USD |
| 2024-05-14 |
0.5012 USD |
171.4852 STORJ |
0.5081 USD |
0.4958 USD |
0.5081 USD |
0.4958 USD |
| 2024-05-13 |
0.4873 USD |
76.4843 STORJ |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5136 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5136 USD |
| 2024-05-10 |
0.5136 USD |
530.4469 STORJ |
0.5135 USD |
0.5135 USD |
0.5137 USD |
0.5136 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5225 USD |
| 2024-05-08 |
0.5225 USD |
401.6719 STORJ |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5324 USD |
| 2024-05-04 |
0.5324 USD |
147.1084 STORJ |
0.5324 USD |
0.5324 USD |
0.5324 USD |
0.5324 USD |
| 2024-05-03 |
0.5366 USD |
26.4937 STORJ |
0.5366 USD |
0.5366 USD |
0.5366 USD |
0.5366 USD |
| 2024-05-02 |
0.5265 USD |
547.6557 STORJ |
0.5250 USD |
0.5250 USD |
0.5302 USD |
0.5302 USD |
| 2024-05-01 |
0.5066 USD |
53.4022 STORJ |
0.4854 USD |
0.4854 USD |
0.5250 USD |
0.5250 USD |
| 2024-04-30 |
0.5025 USD |
4,556.7148 STORJ |
0.5360 USD |
0.4900 USD |
0.5360 USD |
0.4900 USD |
| 2024-04-29 |
0.5378 USD |
2,519.2756 STORJ |
0.5577 USD |
0.5360 USD |
0.5577 USD |
0.5360 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5453 USD |
| 2024-04-27 |
0.5637 USD |
1,692.0262 STORJ |
0.5546 USD |
0.5453 USD |
0.5818 USD |
0.5453 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5487 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5487 USD |
| 2024-04-24 |
0.5851 USD |
2,971.8131 STORJ |
0.5809 USD |
0.5487 USD |
0.5950 USD |
0.5487 USD |
| 2024-04-23 |
0.5506 USD |
392.1097 STORJ |
0.5742 USD |
0.5404 USD |
0.5742 USD |
0.5404 USD |
| 2024-04-22 |
0.5928 USD |
3,283.3875 STORJ |
0.5656 USD |
0.5656 USD |
0.5950 USD |
0.5742 USD |