Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6399 USD |
1,352.1692 STORJ |
0.6600 USD |
0.6100 USD |
0.7035 USD |
0.6531 USD |
| 2024-03-18 |
0.7163 USD |
483.9299 STORJ |
0.7309 USD |
0.6915 USD |
0.7309 USD |
0.7123 USD |
| 2024-03-17 |
0.7021 USD |
1,563.7239 STORJ |
0.6800 USD |
0.6700 USD |
0.7258 USD |
0.7003 USD |
| 2024-03-16 |
0.7386 USD |
3,396.5981 STORJ |
0.7723 USD |
0.6933 USD |
0.7723 USD |
0.6933 USD |
| 2024-03-15 |
0.7698 USD |
5,190.3772 STORJ |
0.8069 USD |
0.7300 USD |
0.8069 USD |
0.7858 USD |
| 2024-03-14 |
0.8129 USD |
9,101.1174 STORJ |
0.8963 USD |
0.7772 USD |
0.8963 USD |
0.8422 USD |
| 2024-03-13 |
0.8846 USD |
3,478.6277 STORJ |
0.8778 USD |
0.8600 USD |
0.8980 USD |
0.8770 USD |
| 2024-03-12 |
0.8548 USD |
3,282.9143 STORJ |
0.8658 USD |
0.8088 USD |
0.8980 USD |
0.8516 USD |
| 2024-03-11 |
0.8870 USD |
1,203.7098 STORJ |
0.8274 USD |
0.8274 USD |
0.9000 USD |
0.8947 USD |
| 2024-03-10 |
0.8560 USD |
1,729.5551 STORJ |
0.8663 USD |
0.8300 USD |
0.8663 USD |
0.8565 USD |
| 2024-03-09 |
0.8912 USD |
3,606.3310 STORJ |
0.8590 USD |
0.8590 USD |
0.9100 USD |
0.8682 USD |
| 2024-03-08 |
0.8413 USD |
20,970.6009 STORJ |
0.7916 USD |
0.7761 USD |
0.9386 USD |
0.8446 USD |
| 2024-03-07 |
0.7944 USD |
688.5654 STORJ |
0.7700 USD |
0.7700 USD |
0.8119 USD |
0.8119 USD |
| 2024-03-06 |
0.7618 USD |
6,052.4913 STORJ |
0.7272 USD |
0.7272 USD |
0.7650 USD |
0.7615 USD |
| 2024-03-05 |
0.7204 USD |
13,111.8153 STORJ |
0.7875 USD |
0.5921 USD |
0.8596 USD |
0.7500 USD |
| 2024-03-04 |
0.8182 USD |
3,067.8538 STORJ |
0.8560 USD |
0.8013 USD |
0.8560 USD |
0.8170 USD |
| 2024-03-03 |
0.8144 USD |
21,735.0131 STORJ |
0.8218 USD |
0.7302 USD |
0.8560 USD |
0.8560 USD |
| 2024-03-02 |
0.8069 USD |
19,282.9760 STORJ |
0.8150 USD |
0.7762 USD |
0.8400 USD |
0.8248 USD |
| 2024-03-01 |
0.7965 USD |
16,439.9158 STORJ |
0.7797 USD |
0.7522 USD |
0.8100 USD |
0.8069 USD |
| 2024-02-29 |
0.7582 USD |
4,995.2277 STORJ |
0.7372 USD |
0.7271 USD |
0.7788 USD |
0.7466 USD |
| 2024-02-28 |
0.7330 USD |
24,169.2102 STORJ |
0.7552 USD |
0.6900 USD |
0.7991 USD |
0.7402 USD |
| 2024-02-27 |
0.7374 USD |
4,040.2514 STORJ |
0.7200 USD |
0.6995 USD |
0.7700 USD |
0.7327 USD |
| 2024-02-26 |
0.7274 USD |
549.6915 STORJ |
0.7310 USD |
0.7200 USD |
0.7430 USD |
0.7430 USD |
| 2024-02-25 |
0.7301 USD |
6,922.3448 STORJ |
0.7319 USD |
0.7200 USD |
0.7392 USD |
0.7392 USD |
| 2024-02-24 |
0.7259 USD |
2,495.6729 STORJ |
0.7136 USD |
0.7136 USD |
0.7310 USD |
0.7252 USD |
| 2024-02-23 |
0.7241 USD |
830.6473 STORJ |
0.6960 USD |
0.6960 USD |
0.7665 USD |
0.7310 USD |
| 2024-02-22 |
0.7121 USD |
3,518.4359 STORJ |
0.6929 USD |
0.6851 USD |
0.7363 USD |
0.7360 USD |
| 2024-02-21 |
0.6982 USD |
1,254.3671 STORJ |
0.7102 USD |
0.6822 USD |
0.7538 USD |
0.6893 USD |
| 2024-02-20 |
0.7512 USD |
11,677.3207 STORJ |
0.7742 USD |
0.6595 USD |
0.8130 USD |
0.7443 USD |
| 2024-02-19 |
0.7495 USD |
4,547.2297 STORJ |
0.7075 USD |
0.7062 USD |
0.7743 USD |
0.7542 USD |
| 2024-02-18 |
0.7145 USD |
1,861.8149 STORJ |
0.7124 USD |
0.7070 USD |
0.7151 USD |
0.7070 USD |
| 2024-02-17 |
0.7229 USD |
11,465.6787 STORJ |
0.6925 USD |
0.6718 USD |
0.7578 USD |
0.7151 USD |
| 2024-02-16 |
0.6692 USD |
2,956.3010 STORJ |
0.6641 USD |
0.6533 USD |
0.6871 USD |
0.6573 USD |
| 2024-02-15 |
0.6569 USD |
1,264.5583 STORJ |
0.6618 USD |
0.6532 USD |
0.6618 USD |
0.6585 USD |
| 2024-02-14 |
0.6555 USD |
1,886.1213 STORJ |
0.6654 USD |
0.6370 USD |
0.6654 USD |
0.6605 USD |
| 2024-02-13 |
0.6649 USD |
2,100.5126 STORJ |
0.6641 USD |
0.6571 USD |
0.6755 USD |
0.6755 USD |
| 2024-02-12 |
0.6503 USD |
6,248.0023 STORJ |
0.6318 USD |
0.6190 USD |
0.6593 USD |
0.6593 USD |
| 2024-02-11 |
0.6551 USD |
3,177.3217 STORJ |
0.6501 USD |
0.6350 USD |
0.6626 USD |
0.6350 USD |
| 2024-02-10 |
0.6554 USD |
364.1810 STORJ |
0.6668 USD |
0.6493 USD |
0.6676 USD |
0.6493 USD |
| 2024-02-09 |
0.6631 USD |
422.0678 STORJ |
0.6589 USD |
0.6589 USD |
0.6726 USD |
0.6726 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6583 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6583 USD |
| 2024-02-06 |
0.6463 USD |
78.8328 STORJ |
0.6316 USD |
0.6316 USD |
0.6583 USD |
0.6583 USD |
| 2024-02-05 |
0.6199 USD |
730.1234 STORJ |
0.6233 USD |
0.6170 USD |
0.6233 USD |
0.6170 USD |
| 2024-02-04 |
0.6279 USD |
253.5874 STORJ |
0.6279 USD |
0.6279 USD |
0.6279 USD |
0.6279 USD |
| 2024-02-03 |
0.6430 USD |
881.6739 STORJ |
0.6515 USD |
0.6375 USD |
0.6515 USD |
0.6390 USD |
| 2024-02-02 |
0.6619 USD |
421.3232 STORJ |
0.6459 USD |
0.6459 USD |
0.6819 USD |
0.6544 USD |
| 2024-02-01 |
0.6336 USD |
145.4024 STORJ |
0.6321 USD |
0.6321 USD |
0.6405 USD |
0.6405 USD |
| 2024-01-31 |
0.6622 USD |
5,369.3573 STORJ |
0.6537 USD |
0.6376 USD |
0.6802 USD |
0.6761 USD |
| 2024-01-30 |
0.6764 USD |
4,396.9204 STORJ |
0.6820 USD |
0.6705 USD |
0.6877 USD |
0.6731 USD |