Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.6619 USD |
421.3232 STORJ |
0.6459 USD |
0.6459 USD |
0.6819 USD |
0.6544 USD |
| 2024-02-01 |
0.6336 USD |
145.4024 STORJ |
0.6321 USD |
0.6321 USD |
0.6405 USD |
0.6405 USD |
| 2024-01-31 |
0.6622 USD |
5,369.3573 STORJ |
0.6537 USD |
0.6376 USD |
0.6802 USD |
0.6761 USD |
| 2024-01-30 |
0.6764 USD |
4,396.9204 STORJ |
0.6820 USD |
0.6705 USD |
0.6877 USD |
0.6731 USD |
| 2024-01-29 |
0.6990 USD |
7,648.6299 STORJ |
0.6450 USD |
0.6450 USD |
0.7090 USD |
0.7035 USD |
| 2024-01-28 |
0.6251 USD |
794.6798 STORJ |
0.6398 USD |
0.6079 USD |
0.6398 USD |
0.6079 USD |
| 2024-01-27 |
0.6246 USD |
3,563.0915 STORJ |
0.5995 USD |
0.5995 USD |
0.6398 USD |
0.6397 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5201 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5201 USD |
| 2024-01-24 |
0.5201 USD |
37.9710 STORJ |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2024-01-23 |
0.5017 USD |
1,590.3606 STORJ |
0.5421 USD |
0.4940 USD |
0.5421 USD |
0.4999 USD |
| 2024-01-22 |
0.5757 USD |
3,177.0352 STORJ |
0.5743 USD |
0.5421 USD |
0.6000 USD |
0.5421 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2024-01-20 |
0.5796 USD |
231.3777 STORJ |
0.5700 USD |
0.5599 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-19 |
0.6271 USD |
985.5443 STORJ |
0.6500 USD |
0.5599 USD |
0.6500 USD |
0.5599 USD |
| 2024-01-18 |
0.6012 USD |
1,216.2442 STORJ |
0.5895 USD |
0.5895 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-17 |
0.5953 USD |
24.5084 STORJ |
0.5953 USD |
0.5953 USD |
0.5953 USD |
0.5953 USD |
| 2024-01-16 |
0.6150 USD |
732.0000 STORJ |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2024-01-15 |
0.6102 USD |
52.8374 STORJ |
0.6105 USD |
0.6099 USD |
0.6105 USD |
0.6099 USD |
| 2024-01-14 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6090 USD |
| 2024-01-13 |
0.6222 USD |
986.7106 STORJ |
0.6150 USD |
0.6090 USD |
0.6306 USD |
0.6090 USD |
| 2024-01-12 |
0.6276 USD |
909.1357 STORJ |
0.6482 USD |
0.6000 USD |
0.6482 USD |
0.6000 USD |
| 2024-01-11 |
0.6503 USD |
3,906.8960 STORJ |
0.6163 USD |
0.6163 USD |
0.6779 USD |
0.6500 USD |
| 2024-01-10 |
0.6055 USD |
25,025.7736 STORJ |
0.5627 USD |
0.5627 USD |
0.6228 USD |
0.6228 USD |
| 2024-01-09 |
0.6015 USD |
2,829.3060 STORJ |
0.6787 USD |
0.5604 USD |
0.6789 USD |
0.5604 USD |
| 2024-01-08 |
0.5917 USD |
726.8228 STORJ |
0.5800 USD |
0.5679 USD |
0.6789 USD |
0.6789 USD |
| 2024-01-07 |
0.6121 USD |
500.0000 STORJ |
0.6121 USD |
0.6121 USD |
0.6121 USD |
0.6121 USD |
| 2024-01-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6225 USD |
| 2024-01-05 |
0.6299 USD |
273.5925 STORJ |
0.6575 USD |
0.6225 USD |
0.6575 USD |
0.6225 USD |
| 2024-01-04 |
0.6529 USD |
740.1748 STORJ |
0.6236 USD |
0.6236 USD |
0.7400 USD |
0.6400 USD |
| 2024-01-03 |
0.6198 USD |
11,079.9904 STORJ |
0.7145 USD |
0.6000 USD |
0.7550 USD |
0.6123 USD |
| 2024-01-02 |
0.7167 USD |
595.4520 STORJ |
0.7160 USD |
0.7090 USD |
0.7261 USD |
0.7090 USD |
| 2024-01-01 |
0.6914 USD |
5,234.4878 STORJ |
0.7123 USD |
0.6730 USD |
0.7160 USD |
0.7159 USD |
| 2023-12-31 |
0.7077 USD |
1,078.2808 STORJ |
0.7170 USD |
0.6730 USD |
0.7316 USD |
0.6730 USD |
| 2023-12-30 |
0.7278 USD |
1,716.3882 STORJ |
0.7361 USD |
0.7170 USD |
0.7434 USD |
0.7193 USD |
| 2023-12-29 |
0.7215 USD |
22,371.1609 STORJ |
0.7200 USD |
0.6931 USD |
0.8120 USD |
0.6956 USD |
| 2023-12-28 |
0.7315 USD |
15,743.4446 STORJ |
0.8200 USD |
0.7027 USD |
0.8200 USD |
0.7064 USD |
| 2023-12-27 |
0.7528 USD |
15,097.5417 STORJ |
0.8006 USD |
0.7350 USD |
0.8200 USD |
0.8200 USD |
| 2023-12-26 |
0.8038 USD |
618.3828 STORJ |
0.8280 USD |
0.7926 USD |
0.8280 USD |
0.7926 USD |
| 2023-12-25 |
0.8131 USD |
8,157.0474 STORJ |
0.8121 USD |
0.7756 USD |
0.8236 USD |
0.8085 USD |
| 2023-12-24 |
0.8205 USD |
10,553.6712 STORJ |
0.8589 USD |
0.8094 USD |
0.8589 USD |
0.8162 USD |
| 2023-12-23 |
0.8672 USD |
26,099.5178 STORJ |
0.9133 USD |
0.8200 USD |
0.9133 USD |
0.8773 USD |
| 2023-12-22 |
0.9562 USD |
58,241.2785 STORJ |
1.0162 USD |
0.9110 USD |
1.0502 USD |
0.9125 USD |
| 2023-12-21 |
1.1437 USD |
14,613.8449 STORJ |
1.1000 USD |
1.0000 USD |
1.2150 USD |
1.0162 USD |
| 2023-12-20 |
1.0038 USD |
7,295.8336 STORJ |
1.0186 USD |
0.9948 USD |
1.0222 USD |
1.0124 USD |
| 2023-12-19 |
1.0828 USD |
2,128.7141 STORJ |
1.1056 USD |
1.0284 USD |
1.1056 USD |
1.0296 USD |
| 2023-12-18 |
1.0575 USD |
3,046.8021 STORJ |
1.0603 USD |
1.0202 USD |
1.0762 USD |
1.0648 USD |
| 2023-12-17 |
1.0886 USD |
3,614.7000 STORJ |
1.0574 USD |
0.9600 USD |
1.1937 USD |
1.1040 USD |
| 2023-12-16 |
0.9374 USD |
9,779.9834 STORJ |
0.9435 USD |
0.8800 USD |
1.2000 USD |
0.9300 USD |
| 2023-12-15 |
0.9621 USD |
15,839.7764 STORJ |
0.8720 USD |
0.8704 USD |
0.9900 USD |
0.9703 USD |