Identifier on Bitstamp: storjusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.6222 USD |
986.7106 STORJ |
0.6150 USD |
0.6090 USD |
0.6306 USD |
0.6090 USD |
| 2024-01-12 |
0.6276 USD |
909.1357 STORJ |
0.6482 USD |
0.6000 USD |
0.6482 USD |
0.6000 USD |
| 2024-01-11 |
0.6503 USD |
3,906.8960 STORJ |
0.6163 USD |
0.6163 USD |
0.6779 USD |
0.6500 USD |
| 2024-01-10 |
0.6055 USD |
25,025.7736 STORJ |
0.5627 USD |
0.5627 USD |
0.6228 USD |
0.6228 USD |
| 2024-01-09 |
0.6015 USD |
2,829.3060 STORJ |
0.6787 USD |
0.5604 USD |
0.6789 USD |
0.5604 USD |
| 2024-01-08 |
0.5917 USD |
726.8228 STORJ |
0.5800 USD |
0.5679 USD |
0.6789 USD |
0.6789 USD |
| 2024-01-07 |
0.6121 USD |
500.0000 STORJ |
0.6121 USD |
0.6121 USD |
0.6121 USD |
0.6121 USD |
| 2024-01-06 |
0.0000 USD |
0.0000 STORJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6225 USD |
| 2024-01-05 |
0.6299 USD |
273.5925 STORJ |
0.6575 USD |
0.6225 USD |
0.6575 USD |
0.6225 USD |
| 2024-01-04 |
0.6529 USD |
740.1748 STORJ |
0.6236 USD |
0.6236 USD |
0.7400 USD |
0.6400 USD |
| 2024-01-03 |
0.6198 USD |
11,079.9904 STORJ |
0.7145 USD |
0.6000 USD |
0.7550 USD |
0.6123 USD |
| 2024-01-02 |
0.7167 USD |
595.4520 STORJ |
0.7160 USD |
0.7090 USD |
0.7261 USD |
0.7090 USD |
| 2024-01-01 |
0.6914 USD |
5,234.4878 STORJ |
0.7123 USD |
0.6730 USD |
0.7160 USD |
0.7159 USD |
| 2023-12-31 |
0.7077 USD |
1,078.2808 STORJ |
0.7170 USD |
0.6730 USD |
0.7316 USD |
0.6730 USD |
| 2023-12-30 |
0.7278 USD |
1,716.3882 STORJ |
0.7361 USD |
0.7170 USD |
0.7434 USD |
0.7193 USD |
| 2023-12-29 |
0.7215 USD |
22,371.1609 STORJ |
0.7200 USD |
0.6931 USD |
0.8120 USD |
0.6956 USD |
| 2023-12-28 |
0.7315 USD |
15,743.4446 STORJ |
0.8200 USD |
0.7027 USD |
0.8200 USD |
0.7064 USD |
| 2023-12-27 |
0.7528 USD |
15,097.5417 STORJ |
0.8006 USD |
0.7350 USD |
0.8200 USD |
0.8200 USD |
| 2023-12-26 |
0.8038 USD |
618.3828 STORJ |
0.8280 USD |
0.7926 USD |
0.8280 USD |
0.7926 USD |
| 2023-12-25 |
0.8131 USD |
8,157.0474 STORJ |
0.8121 USD |
0.7756 USD |
0.8236 USD |
0.8085 USD |
| 2023-12-24 |
0.8205 USD |
10,553.6712 STORJ |
0.8589 USD |
0.8094 USD |
0.8589 USD |
0.8162 USD |
| 2023-12-23 |
0.8672 USD |
26,099.5178 STORJ |
0.9133 USD |
0.8200 USD |
0.9133 USD |
0.8773 USD |
| 2023-12-22 |
0.9562 USD |
58,241.2785 STORJ |
1.0162 USD |
0.9110 USD |
1.0502 USD |
0.9125 USD |
| 2023-12-21 |
1.1437 USD |
14,613.8449 STORJ |
1.1000 USD |
1.0000 USD |
1.2150 USD |
1.0162 USD |
| 2023-12-20 |
1.0038 USD |
7,295.8336 STORJ |
1.0186 USD |
0.9948 USD |
1.0222 USD |
1.0124 USD |
| 2023-12-19 |
1.0828 USD |
2,128.7141 STORJ |
1.1056 USD |
1.0284 USD |
1.1056 USD |
1.0296 USD |
| 2023-12-18 |
1.0575 USD |
3,046.8021 STORJ |
1.0603 USD |
1.0202 USD |
1.0762 USD |
1.0648 USD |
| 2023-12-17 |
1.0886 USD |
3,614.7000 STORJ |
1.0574 USD |
0.9600 USD |
1.1937 USD |
1.1040 USD |
| 2023-12-16 |
0.9374 USD |
9,779.9834 STORJ |
0.9435 USD |
0.8800 USD |
1.2000 USD |
0.9300 USD |
| 2023-12-15 |
0.9621 USD |
15,839.7764 STORJ |
0.8720 USD |
0.8704 USD |
0.9900 USD |
0.9703 USD |
| 2023-12-14 |
0.7867 USD |
9,962.7328 STORJ |
0.7663 USD |
0.7600 USD |
0.8710 USD |
0.8438 USD |
| 2023-12-13 |
0.7724 USD |
23,444.4642 STORJ |
0.6919 USD |
0.6919 USD |
0.8300 USD |
0.8180 USD |
| 2023-12-12 |
0.6776 USD |
2,320.6671 STORJ |
0.6863 USD |
0.6520 USD |
0.7024 USD |
0.7024 USD |
| 2023-12-11 |
0.6666 USD |
873.6519 STORJ |
0.6800 USD |
0.6375 USD |
0.6800 USD |
0.6600 USD |
| 2023-12-10 |
0.7014 USD |
94.1240 STORJ |
0.7033 USD |
0.7000 USD |
0.7033 USD |
0.7000 USD |
| 2023-12-09 |
0.7247 USD |
9,634.4714 STORJ |
0.7735 USD |
0.7050 USD |
0.7735 USD |
0.7050 USD |
| 2023-12-08 |
0.7658 USD |
6,907.4196 STORJ |
0.7118 USD |
0.7035 USD |
0.9800 USD |
0.7200 USD |
| 2023-12-07 |
0.7076 USD |
5,923.9448 STORJ |
0.7252 USD |
0.6900 USD |
0.7252 USD |
0.7144 USD |
| 2023-12-06 |
0.7365 USD |
9,252.4299 STORJ |
0.7732 USD |
0.7200 USD |
0.7732 USD |
0.7282 USD |
| 2023-12-05 |
0.8366 USD |
4,522.6069 STORJ |
0.7462 USD |
0.7462 USD |
0.8852 USD |
0.7943 USD |
| 2023-12-04 |
0.7321 USD |
2,837.9629 STORJ |
0.7487 USD |
0.6897 USD |
0.7680 USD |
0.7310 USD |
| 2023-12-03 |
0.7757 USD |
1,639.3648 STORJ |
0.7490 USD |
0.7490 USD |
0.7982 USD |
0.7539 USD |
| 2023-12-02 |
0.7582 USD |
3,057.0665 STORJ |
0.7466 USD |
0.7466 USD |
0.7587 USD |
0.7578 USD |
| 2023-12-01 |
0.7404 USD |
510.7082 STORJ |
0.7425 USD |
0.7383 USD |
0.7425 USD |
0.7411 USD |
| 2023-11-30 |
0.7263 USD |
441.2046 STORJ |
0.7159 USD |
0.7153 USD |
0.7309 USD |
0.7309 USD |
| 2023-11-29 |
0.7528 USD |
616.6881 STORJ |
0.7683 USD |
0.7360 USD |
0.7683 USD |
0.7360 USD |
| 2023-11-28 |
0.7291 USD |
1,742.6237 STORJ |
0.7423 USD |
0.7110 USD |
0.7423 USD |
0.7310 USD |
| 2023-11-27 |
0.7533 USD |
4,136.5284 STORJ |
0.7265 USD |
0.7135 USD |
0.7688 USD |
0.7669 USD |
| 2023-11-26 |
0.7308 USD |
6,680.2421 STORJ |
0.7369 USD |
0.7298 USD |
0.7379 USD |
0.7343 USD |
| 2023-11-25 |
0.7366 USD |
877.3468 STORJ |
0.7405 USD |
0.7326 USD |
0.7584 USD |
0.7338 USD |