Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3642 EUR |
418.7800 STRK |
0.3640 EUR |
0.3600 EUR |
0.3782 EUR |
0.3630 EUR |
| 2025-01-21 |
0.3746 EUR |
2,892.6900 STRK |
0.3610 EUR |
0.3500 EUR |
0.3831 EUR |
0.3782 EUR |
| 2025-01-20 |
0.3686 EUR |
6,828.6400 STRK |
0.3710 EUR |
0.3600 EUR |
0.3909 EUR |
0.3696 EUR |
| 2025-01-19 |
0.4013 EUR |
3,814.3800 STRK |
0.4103 EUR |
0.3770 EUR |
0.4264 EUR |
0.3909 EUR |
| 2025-01-18 |
0.4009 EUR |
3,073.3800 STRK |
0.4202 EUR |
0.4000 EUR |
0.4202 EUR |
0.4000 EUR |
| 2025-01-17 |
0.4333 EUR |
1,046.0300 STRK |
0.4340 EUR |
0.4296 EUR |
0.4378 EUR |
0.4378 EUR |
| 2025-01-16 |
0.4196 EUR |
235.1400 STRK |
0.4174 EUR |
0.4174 EUR |
0.4241 EUR |
0.4241 EUR |
| 2025-01-15 |
0.4221 EUR |
2,427.9600 STRK |
0.4168 EUR |
0.4168 EUR |
0.4241 EUR |
0.4241 EUR |
| 2025-01-14 |
0.4030 EUR |
1,241.7700 STRK |
0.4014 EUR |
0.4014 EUR |
0.4071 EUR |
0.4060 EUR |
| 2025-01-13 |
0.3926 EUR |
2,841.8500 STRK |
0.4202 EUR |
0.3813 EUR |
0.4203 EUR |
0.3973 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4198 EUR |
| 2025-01-11 |
0.4208 EUR |
53.8200 STRK |
0.4216 EUR |
0.4198 EUR |
0.4216 EUR |
0.4198 EUR |
| 2025-01-10 |
0.4205 EUR |
216.3100 STRK |
0.4188 EUR |
0.4188 EUR |
0.4233 EUR |
0.4233 EUR |
| 2025-01-09 |
0.4131 EUR |
82.5500 STRK |
0.4131 EUR |
0.4131 EUR |
0.4131 EUR |
0.4131 EUR |
| 2025-01-08 |
0.4233 EUR |
3,559.5200 STRK |
0.4402 EUR |
0.4100 EUR |
0.4402 EUR |
0.4220 EUR |
| 2025-01-07 |
0.4824 EUR |
1,049.4000 STRK |
0.4951 EUR |
0.4564 EUR |
0.4951 EUR |
0.4564 EUR |
| 2025-01-06 |
0.5063 EUR |
1,183.3200 STRK |
0.5018 EUR |
0.5018 EUR |
0.5104 EUR |
0.5086 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5104 EUR |
| 2025-01-04 |
0.5061 EUR |
2,249.9400 STRK |
0.5012 EUR |
0.5003 EUR |
0.5155 EUR |
0.5104 EUR |
| 2025-01-03 |
0.4981 EUR |
318.1800 STRK |
0.4800 EUR |
0.4800 EUR |
0.5040 EUR |
0.4987 EUR |
| 2025-01-02 |
0.4710 EUR |
197.9600 STRK |
0.4661 EUR |
0.4661 EUR |
0.4799 EUR |
0.4799 EUR |
| 2025-01-01 |
0.4472 EUR |
263.1400 STRK |
0.4540 EUR |
0.4429 EUR |
0.4582 EUR |
0.4582 EUR |
| 2024-12-31 |
0.4518 EUR |
2,960.9900 STRK |
0.4509 EUR |
0.4454 EUR |
0.4620 EUR |
0.4620 EUR |
| 2024-12-30 |
0.4601 EUR |
764.1100 STRK |
0.4674 EUR |
0.4593 EUR |
0.4674 EUR |
0.4597 EUR |
| 2024-12-29 |
0.4621 EUR |
2,615.2900 STRK |
0.4663 EUR |
0.4501 EUR |
0.4663 EUR |
0.4501 EUR |
| 2024-12-28 |
0.4524 EUR |
229.6000 STRK |
0.4489 EUR |
0.4489 EUR |
0.4614 EUR |
0.4614 EUR |
| 2024-12-27 |
0.4575 EUR |
3,973.6900 STRK |
0.4536 EUR |
0.4529 EUR |
0.4621 EUR |
0.4611 EUR |
| 2024-12-26 |
0.4590 EUR |
3,678.9400 STRK |
0.4526 EUR |
0.4519 EUR |
0.4664 EUR |
0.4519 EUR |
| 2024-12-25 |
0.4781 EUR |
358.5100 STRK |
0.4781 EUR |
0.4781 EUR |
0.4781 EUR |
0.4781 EUR |
| 2024-12-24 |
0.4845 EUR |
447.2000 STRK |
0.4700 EUR |
0.4681 EUR |
0.4891 EUR |
0.4877 EUR |
| 2024-12-23 |
0.4538 EUR |
774.3300 STRK |
0.4591 EUR |
0.4473 EUR |
0.4591 EUR |
0.4517 EUR |
| 2024-12-22 |
0.4528 EUR |
598.2800 STRK |
0.4548 EUR |
0.4473 EUR |
0.4548 EUR |
0.4473 EUR |
| 2024-12-21 |
0.4646 EUR |
22,073.2800 STRK |
0.4900 EUR |
0.4502 EUR |
0.4900 EUR |
0.4502 EUR |
| 2024-12-20 |
0.4504 EUR |
18,774.3200 STRK |
0.4540 EUR |
0.4350 EUR |
0.4865 EUR |
0.4865 EUR |
| 2024-12-19 |
0.4987 EUR |
12,502.8300 STRK |
0.5226 EUR |
0.4500 EUR |
0.5226 EUR |
0.4501 EUR |
| 2024-12-18 |
0.5345 EUR |
2,361.5500 STRK |
0.5459 EUR |
0.5225 EUR |
0.6004 EUR |
0.5226 EUR |
| 2024-12-17 |
0.6075 EUR |
341.6000 STRK |
0.0000 EUR |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
| 2024-12-16 |
0.6068 EUR |
466.9800 STRK |
0.6250 EUR |
0.5949 EUR |
0.6250 EUR |
0.6075 EUR |
| 2024-12-15 |
0.6071 EUR |
567.2100 STRK |
0.5969 EUR |
0.5969 EUR |
0.6161 EUR |
0.6161 EUR |
| 2024-12-14 |
0.5812 EUR |
1,171.1800 STRK |
0.6317 EUR |
0.5800 EUR |
0.6317 EUR |
0.5800 EUR |
| 2024-12-13 |
0.6246 EUR |
1,178.9900 STRK |
0.6312 EUR |
0.6187 EUR |
0.6312 EUR |
0.6187 EUR |
| 2024-12-12 |
0.6503 EUR |
953.8300 STRK |
0.6540 EUR |
0.6200 EUR |
0.6540 EUR |
0.6200 EUR |
| 2024-12-11 |
0.5903 EUR |
4,037.4800 STRK |
0.5896 EUR |
0.5850 EUR |
0.6165 EUR |
0.6165 EUR |
| 2024-12-10 |
0.5452 EUR |
2,459.0800 STRK |
0.5580 EUR |
0.5400 EUR |
0.6028 EUR |
0.5750 EUR |
| 2024-12-09 |
0.5888 EUR |
2,288.7300 STRK |
0.7000 EUR |
0.4958 EUR |
0.7000 EUR |
0.5125 EUR |
| 2024-12-08 |
0.7218 EUR |
1,089.3400 STRK |
0.7304 EUR |
0.7120 EUR |
0.7304 EUR |
0.7141 EUR |
| 2024-12-07 |
0.7396 EUR |
1,279.8600 STRK |
0.7499 EUR |
0.7258 EUR |
0.7500 EUR |
0.7317 EUR |
| 2024-12-06 |
0.7216 EUR |
8,194.0900 STRK |
0.7236 EUR |
0.7000 EUR |
0.7542 EUR |
0.7445 EUR |
| 2024-12-05 |
0.7075 EUR |
1,147.3000 STRK |
0.6903 EUR |
0.6903 EUR |
0.7200 EUR |
0.7015 EUR |
| 2024-12-04 |
0.7321 EUR |
12,346.2300 STRK |
0.6899 EUR |
0.6899 EUR |
0.8030 EUR |
0.6904 EUR |