Identifier on Bitstamp: strkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3614 EUR |
27.7200 STRK |
0.3614 EUR |
0.3614 EUR |
0.3614 EUR |
0.3614 EUR |
| 2024-08-13 |
0.0000 EUR |
0.0000 STRK |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3655 EUR |
| 2024-08-12 |
0.3595 EUR |
494.9300 STRK |
0.3550 EUR |
0.3550 EUR |
0.3655 EUR |
0.3655 EUR |
| 2024-08-11 |
0.3599 EUR |
37,753.2400 STRK |
0.3676 EUR |
0.3448 EUR |
0.3676 EUR |
0.3448 EUR |
| 2024-08-10 |
0.3615 EUR |
215.3300 STRK |
0.3563 EUR |
0.3563 EUR |
0.3690 EUR |
0.3602 EUR |
| 2024-08-09 |
0.3473 EUR |
3,670.8100 STRK |
0.3482 EUR |
0.3465 EUR |
0.3482 EUR |
0.3465 EUR |
| 2024-08-08 |
0.3471 EUR |
5,566.8200 STRK |
0.3355 EUR |
0.3355 EUR |
0.3524 EUR |
0.3502 EUR |
| 2024-08-07 |
0.3329 EUR |
545.8200 STRK |
0.3490 EUR |
0.3143 EUR |
0.3490 EUR |
0.3143 EUR |
| 2024-08-06 |
0.3415 EUR |
2,345.2700 STRK |
0.3364 EUR |
0.3236 EUR |
0.3490 EUR |
0.3400 EUR |
| 2024-08-05 |
0.3195 EUR |
3,166.6700 STRK |
0.3706 EUR |
0.3000 EUR |
0.3706 EUR |
0.3236 EUR |
| 2024-08-04 |
0.3688 EUR |
2,547.3600 STRK |
0.3728 EUR |
0.3500 EUR |
0.3728 EUR |
0.3706 EUR |
| 2024-08-03 |
0.3716 EUR |
65.3900 STRK |
0.3700 EUR |
0.3700 EUR |
0.3728 EUR |
0.3728 EUR |
| 2024-08-02 |
0.3968 EUR |
1,773.0000 STRK |
0.4177 EUR |
0.3785 EUR |
0.4203 EUR |
0.3785 EUR |
| 2024-08-01 |
0.4213 EUR |
4,564.8800 STRK |
0.4305 EUR |
0.4000 EUR |
0.4308 EUR |
0.4296 EUR |
| 2024-07-31 |
0.4469 EUR |
3,117.5200 STRK |
0.4509 EUR |
0.4335 EUR |
0.4600 EUR |
0.4335 EUR |
| 2024-07-30 |
0.4622 EUR |
3,752.3500 STRK |
0.4733 EUR |
0.4500 EUR |
0.4733 EUR |
0.4500 EUR |
| 2024-07-29 |
0.4925 EUR |
7,905.2100 STRK |
0.4890 EUR |
0.4745 EUR |
0.5141 EUR |
0.4745 EUR |
| 2024-07-28 |
0.4874 EUR |
512.4100 STRK |
0.4869 EUR |
0.4869 EUR |
0.4888 EUR |
0.4874 EUR |
| 2024-07-27 |
0.4921 EUR |
1,271.3900 STRK |
0.4909 EUR |
0.4869 EUR |
0.4957 EUR |
0.4869 EUR |
| 2024-07-26 |
0.4871 EUR |
927.8900 STRK |
0.4874 EUR |
0.4869 EUR |
0.4874 EUR |
0.4869 EUR |
| 2024-07-25 |
0.4692 EUR |
50.0000 STRK |
0.4825 EUR |
0.4692 EUR |
0.4825 EUR |
0.4692 EUR |