Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3789 USD |
2,108.3200 STRK |
0.3784 USD |
0.3784 USD |
0.3959 USD |
0.3784 USD |
| 2025-01-21 |
0.3789 USD |
423.6300 STRK |
0.3761 USD |
0.3761 USD |
0.3959 USD |
0.3933 USD |
| 2025-01-20 |
0.3878 USD |
9,731.7900 STRK |
0.3773 USD |
0.3702 USD |
0.3940 USD |
0.3872 USD |
| 2025-01-19 |
0.4002 USD |
6,497.1900 STRK |
0.3983 USD |
0.3890 USD |
0.4255 USD |
0.3950 USD |
| 2025-01-18 |
0.4228 USD |
4,135.0600 STRK |
0.4429 USD |
0.4126 USD |
0.4429 USD |
0.4126 USD |
| 2025-01-17 |
0.4393 USD |
568.0000 STRK |
0.4393 USD |
0.4393 USD |
0.4395 USD |
0.4395 USD |
| 2025-01-16 |
0.4283 USD |
502.9900 STRK |
0.4299 USD |
0.4259 USD |
0.4303 USD |
0.4303 USD |
| 2025-01-15 |
0.4421 USD |
3,515.3600 STRK |
0.4403 USD |
0.4403 USD |
0.4450 USD |
0.4450 USD |
| 2025-01-14 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3910 USD |
| 2025-01-13 |
0.4024 USD |
7,250.3800 STRK |
0.4110 USD |
0.3910 USD |
0.4110 USD |
0.3910 USD |
| 2025-01-12 |
0.4348 USD |
7,914.3600 STRK |
0.4294 USD |
0.4286 USD |
0.4349 USD |
0.4349 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4260 USD |
| 2025-01-10 |
0.4323 USD |
1,747.9300 STRK |
0.4289 USD |
0.4260 USD |
0.4413 USD |
0.4260 USD |
| 2025-01-09 |
0.4309 USD |
522.9000 STRK |
0.4431 USD |
0.4270 USD |
0.4431 USD |
0.4288 USD |
| 2025-01-08 |
0.4414 USD |
734.8100 STRK |
0.4463 USD |
0.4392 USD |
0.4518 USD |
0.4393 USD |
| 2025-01-07 |
0.4972 USD |
866.8600 STRK |
0.5200 USD |
0.4688 USD |
0.5200 USD |
0.4688 USD |
| 2025-01-06 |
0.5233 USD |
135.8800 STRK |
0.5271 USD |
0.5208 USD |
0.5271 USD |
0.5216 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5154 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5154 USD |
| 2025-01-03 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4937 USD |
| 2025-01-02 |
0.4937 USD |
69.0100 STRK |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4758 USD |
| 2024-12-31 |
0.4758 USD |
55.1800 STRK |
0.4758 USD |
0.4758 USD |
0.4758 USD |
0.4758 USD |
| 2024-12-30 |
0.4685 USD |
200.0000 STRK |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4863 USD |
| 2024-12-28 |
0.4863 USD |
55.1900 STRK |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-12-27 |
0.4808 USD |
179.5000 STRK |
0.4827 USD |
0.4778 USD |
0.4827 USD |
0.4778 USD |
| 2024-12-26 |
0.4695 USD |
2,140.7100 STRK |
0.4965 USD |
0.4599 USD |
0.4965 USD |
0.4599 USD |
| 2024-12-25 |
0.4925 USD |
1,028.8000 STRK |
0.5002 USD |
0.4921 USD |
0.5002 USD |
0.4924 USD |
| 2024-12-24 |
0.5079 USD |
2,897.5200 STRK |
0.4890 USD |
0.4875 USD |
0.5110 USD |
0.5081 USD |
| 2024-12-23 |
0.4574 USD |
4,600.0000 STRK |
0.4605 USD |
0.4540 USD |
0.4607 USD |
0.4540 USD |
| 2024-12-22 |
0.4871 USD |
72.3800 STRK |
0.4866 USD |
0.4866 USD |
0.4874 USD |
0.4874 USD |
| 2024-12-21 |
0.4841 USD |
21,758.6400 STRK |
0.4875 USD |
0.4702 USD |
0.4875 USD |
0.4702 USD |
| 2024-12-20 |
0.4546 USD |
1,292.3400 STRK |
0.4602 USD |
0.4500 USD |
0.4809 USD |
0.4809 USD |
| 2024-12-19 |
0.5019 USD |
3,155.7600 STRK |
0.5378 USD |
0.4640 USD |
0.5378 USD |
0.4640 USD |
| 2024-12-18 |
0.5747 USD |
4,661.1000 STRK |
0.5800 USD |
0.5348 USD |
0.5808 USD |
0.5348 USD |
| 2024-12-17 |
0.6146 USD |
703.2200 STRK |
0.6200 USD |
0.6100 USD |
0.6201 USD |
0.6100 USD |
| 2024-12-16 |
0.6399 USD |
563.0200 STRK |
0.6433 USD |
0.6242 USD |
0.6434 USD |
0.6242 USD |
| 2024-12-15 |
0.6305 USD |
113.4700 STRK |
0.6374 USD |
0.6230 USD |
0.6374 USD |
0.6230 USD |
| 2024-12-14 |
0.6388 USD |
1,267.0100 STRK |
0.6455 USD |
0.6067 USD |
0.6455 USD |
0.6244 USD |
| 2024-12-13 |
0.6535 USD |
1,878.5000 STRK |
0.6603 USD |
0.6435 USD |
0.6603 USD |
0.6497 USD |
| 2024-12-12 |
0.6814 USD |
2,482.3200 STRK |
0.6555 USD |
0.6525 USD |
0.6899 USD |
0.6525 USD |
| 2024-12-11 |
0.6418 USD |
777.2600 STRK |
0.6138 USD |
0.6138 USD |
0.6490 USD |
0.6490 USD |
| 2024-12-10 |
0.6091 USD |
1,944.9600 STRK |
0.6228 USD |
0.5760 USD |
0.6355 USD |
0.6134 USD |
| 2024-12-09 |
0.6465 USD |
5,604.7900 STRK |
0.7663 USD |
0.5331 USD |
0.7663 USD |
0.5830 USD |
| 2024-12-08 |
0.7618 USD |
458.6800 STRK |
0.7608 USD |
0.7608 USD |
0.7687 USD |
0.7687 USD |
| 2024-12-07 |
0.7778 USD |
328.9700 STRK |
0.7803 USD |
0.7742 USD |
0.7803 USD |
0.7770 USD |
| 2024-12-06 |
0.7825 USD |
1,619.1800 STRK |
0.7718 USD |
0.7400 USD |
0.7984 USD |
0.7873 USD |
| 2024-12-05 |
0.7458 USD |
786.7100 STRK |
0.7400 USD |
0.7400 USD |
0.7460 USD |
0.7460 USD |
| 2024-12-04 |
0.7711 USD |
12,337.3900 STRK |
0.7288 USD |
0.7288 USD |
0.8200 USD |
0.7401 USD |