Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4127 USD |
66.5600 STRK |
0.4046 USD |
0.4046 USD |
0.4219 USD |
0.4219 USD |
| 2024-08-24 |
0.4085 USD |
279.9000 STRK |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2024-08-23 |
0.3925 USD |
220.6900 STRK |
0.3908 USD |
0.3908 USD |
0.3934 USD |
0.3934 USD |
| 2024-08-22 |
0.3814 USD |
68.3900 STRK |
0.3814 USD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
| 2024-08-21 |
0.3513 USD |
1,352.1600 STRK |
0.3500 USD |
0.3471 USD |
0.3702 USD |
0.3631 USD |
| 2024-08-20 |
0.3580 USD |
2,385.7100 STRK |
0.3605 USD |
0.3425 USD |
0.3653 USD |
0.3425 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3548 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3548 USD |
| 2024-08-17 |
0.3549 USD |
243.9200 STRK |
0.3550 USD |
0.3548 USD |
0.3550 USD |
0.3548 USD |
| 2024-08-16 |
0.3575 USD |
438.9300 STRK |
0.3750 USD |
0.3533 USD |
0.3750 USD |
0.3550 USD |
| 2024-08-15 |
0.3835 USD |
544.4200 STRK |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2024-08-14 |
0.4019 USD |
96.3100 STRK |
0.4019 USD |
0.4019 USD |
0.4019 USD |
0.4019 USD |
| 2024-08-13 |
0.3999 USD |
887.8800 STRK |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-08-12 |
0.3915 USD |
403.3700 STRK |
0.3700 USD |
0.3700 USD |
0.4120 USD |
0.3999 USD |
| 2024-08-11 |
0.3859 USD |
263.3800 STRK |
0.3923 USD |
0.3771 USD |
0.3923 USD |
0.3771 USD |
| 2024-08-10 |
0.3998 USD |
2,545.2200 STRK |
0.3913 USD |
0.3913 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-09 |
0.3740 USD |
388.5500 STRK |
0.3737 USD |
0.3737 USD |
0.3750 USD |
0.3750 USD |
| 2024-08-08 |
0.3836 USD |
26,106.9600 STRK |
0.3749 USD |
0.3749 USD |
0.3853 USD |
0.3853 USD |
| 2024-08-07 |
0.3608 USD |
473.3100 STRK |
0.3749 USD |
0.3490 USD |
0.3749 USD |
0.3490 USD |
| 2024-08-06 |
0.3768 USD |
6,254.2200 STRK |
0.3783 USD |
0.3664 USD |
0.3817 USD |
0.3664 USD |
| 2024-08-05 |
0.3555 USD |
494.7600 STRK |
0.3575 USD |
0.3519 USD |
0.3575 USD |
0.3519 USD |
| 2024-08-04 |
0.4069 USD |
515.1400 STRK |
0.4021 USD |
0.4021 USD |
0.4085 USD |
0.4085 USD |
| 2024-08-03 |
0.4061 USD |
3,343.5500 STRK |
0.4108 USD |
0.3908 USD |
0.4245 USD |
0.3908 USD |
| 2024-08-02 |
0.4161 USD |
769.1100 STRK |
0.4161 USD |
0.4161 USD |
0.4161 USD |
0.4161 USD |
| 2024-08-01 |
0.4426 USD |
2,125.9800 STRK |
0.4592 USD |
0.4251 USD |
0.4693 USD |
0.4518 USD |
| 2024-07-31 |
0.4858 USD |
1,325.5400 STRK |
0.4883 USD |
0.4629 USD |
0.4890 USD |
0.4629 USD |
| 2024-07-30 |
0.5133 USD |
76.6800 STRK |
0.5180 USD |
0.5000 USD |
0.5180 USD |
0.5000 USD |
| 2024-07-29 |
0.5253 USD |
19.2200 STRK |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2024-07-28 |
0.5291 USD |
579.4600 STRK |
0.5292 USD |
0.5253 USD |
0.5292 USD |
0.5253 USD |
| 2024-07-27 |
0.5376 USD |
1,692.1700 STRK |
0.5421 USD |
0.5268 USD |
0.5422 USD |
0.5268 USD |
| 2024-07-26 |
0.5163 USD |
1,629.2000 STRK |
0.5100 USD |
0.5100 USD |
0.5258 USD |
0.5258 USD |
| 2024-07-25 |
0.5218 USD |
1,433.9500 STRK |
0.5228 USD |
0.5202 USD |
0.5228 USD |
0.5202 USD |