Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.2540 EUR |
62,130.9308 SUI |
4.2000 EUR |
4.0710 EUR |
4.4800 EUR |
4.2760 EUR |
| 2025-01-20 |
4.4030 EUR |
132,650.5552 SUI |
4.3100 EUR |
4.1500 EUR |
4.6800 EUR |
4.2640 EUR |
| 2025-01-19 |
4.7100 EUR |
265,779.8691 SUI |
4.8790 EUR |
4.2930 EUR |
4.8880 EUR |
4.2930 EUR |
| 2025-01-18 |
4.7580 EUR |
260,476.5783 SUI |
4.7820 EUR |
4.5000 EUR |
5.0790 EUR |
4.8950 EUR |
| 2025-01-17 |
4.7270 EUR |
152,571.2652 SUI |
4.6120 EUR |
4.5900 EUR |
5.0000 EUR |
4.7200 EUR |
| 2025-01-16 |
4.6460 EUR |
452,135.6591 SUI |
4.6840 EUR |
4.4150 EUR |
4.9050 EUR |
4.6440 EUR |
| 2025-01-15 |
4.5480 EUR |
144,515.1186 SUI |
4.4520 EUR |
4.3060 EUR |
4.7300 EUR |
4.6920 EUR |
| 2025-01-14 |
4.5090 EUR |
108,605.0037 SUI |
4.6320 EUR |
4.4270 EUR |
4.6400 EUR |
4.4640 EUR |
| 2025-01-13 |
4.4820 EUR |
277,844.6418 SUI |
4.6250 EUR |
4.1730 EUR |
4.7200 EUR |
4.6320 EUR |
| 2025-01-12 |
4.6860 EUR |
56,738.0596 SUI |
4.8310 EUR |
4.5820 EUR |
4.8580 EUR |
4.5970 EUR |
| 2025-01-11 |
4.8760 EUR |
99,614.1496 SUI |
4.9940 EUR |
4.7860 EUR |
5.0240 EUR |
4.8650 EUR |
| 2025-01-10 |
4.9790 EUR |
190,363.7037 SUI |
4.6230 EUR |
4.6160 EUR |
5.1210 EUR |
5.0000 EUR |
| 2025-01-09 |
4.5580 EUR |
186,715.6241 SUI |
4.7170 EUR |
4.3780 EUR |
4.7480 EUR |
4.6290 EUR |
| 2025-01-08 |
4.4870 EUR |
119,869.2271 SUI |
4.6420 EUR |
4.2930 EUR |
4.7560 EUR |
4.7420 EUR |
| 2025-01-07 |
4.7040 EUR |
345,576.8116 SUI |
4.8980 EUR |
4.6000 EUR |
4.9350 EUR |
4.6680 EUR |
| 2025-01-06 |
5.0190 EUR |
132,535.0964 SUI |
5.1010 EUR |
4.8790 EUR |
5.1530 EUR |
4.8930 EUR |
| 2025-01-05 |
5.0610 EUR |
53,540.6866 SUI |
5.1560 EUR |
4.9710 EUR |
5.1950 EUR |
5.0920 EUR |
| 2025-01-04 |
4.9250 EUR |
285,628.4710 SUI |
4.8150 EUR |
4.7140 EUR |
5.1970 EUR |
5.1290 EUR |
| 2025-01-03 |
4.5970 EUR |
201,710.7801 SUI |
4.1980 EUR |
4.1600 EUR |
4.7790 EUR |
4.7590 EUR |
| 2025-01-02 |
4.2230 EUR |
57,271.6216 SUI |
4.1350 EUR |
4.1110 EUR |
4.3210 EUR |
4.2440 EUR |
| 2025-01-01 |
4.0310 EUR |
59,188.0088 SUI |
4.0070 EUR |
3.9500 EUR |
4.1630 EUR |
4.1180 EUR |
| 2024-12-31 |
4.1580 EUR |
2,762,232.3558 SUI |
4.0000 EUR |
3.8910 EUR |
4.3860 EUR |
3.9760 EUR |
| 2024-12-30 |
4.0080 EUR |
2,803,324.8183 SUI |
3.9150 EUR |
3.8400 EUR |
4.5000 EUR |
3.9910 EUR |
| 2024-12-29 |
4.0130 EUR |
31,062.0094 SUI |
4.0120 EUR |
3.8860 EUR |
4.0740 EUR |
3.9030 EUR |
| 2024-12-28 |
3.9560 EUR |
50,126.4004 SUI |
3.9230 EUR |
3.8200 EUR |
4.0620 EUR |
4.0300 EUR |
| 2024-12-27 |
4.0720 EUR |
93,853.3273 SUI |
4.0370 EUR |
3.9000 EUR |
4.2340 EUR |
3.9400 EUR |
| 2024-12-26 |
4.1360 EUR |
69,962.1981 SUI |
4.3390 EUR |
3.9910 EUR |
4.3500 EUR |
4.0010 EUR |
| 2024-12-25 |
4.3340 EUR |
40,593.1317 SUI |
4.4130 EUR |
4.3000 EUR |
4.4470 EUR |
4.3530 EUR |
| 2024-12-24 |
4.4360 EUR |
52,958.9973 SUI |
4.5450 EUR |
4.3000 EUR |
4.5510 EUR |
4.4210 EUR |
| 2024-12-23 |
4.1270 EUR |
72,847.8907 SUI |
4.1310 EUR |
3.9550 EUR |
4.2580 EUR |
4.1350 EUR |
| 2024-12-22 |
4.2100 EUR |
42,110.5274 SUI |
4.1560 EUR |
4.0030 EUR |
4.4000 EUR |
4.1260 EUR |
| 2024-12-21 |
4.4280 EUR |
169,757.3897 SUI |
4.3550 EUR |
4.0750 EUR |
4.7100 EUR |
4.1920 EUR |
| 2024-12-20 |
3.8860 EUR |
255,389.2351 SUI |
3.9250 EUR |
3.3600 EUR |
4.4220 EUR |
4.3830 EUR |
| 2024-12-19 |
4.1500 EUR |
135,705.3889 SUI |
4.1500 EUR |
3.8000 EUR |
4.4010 EUR |
3.9980 EUR |
| 2024-12-18 |
4.2910 EUR |
97,276.4130 SUI |
4.4160 EUR |
4.0840 EUR |
4.5600 EUR |
4.2000 EUR |
| 2024-12-17 |
4.4850 EUR |
41,934.6054 SUI |
4.3500 EUR |
4.3500 EUR |
4.6120 EUR |
4.3810 EUR |
| 2024-12-16 |
4.5360 EUR |
275,459.1414 SUI |
4.5360 EUR |
4.3710 EUR |
4.6540 EUR |
4.4000 EUR |
| 2024-12-15 |
4.3810 EUR |
89,170.0914 SUI |
4.1940 EUR |
4.1410 EUR |
4.5620 EUR |
4.4760 EUR |
| 2024-12-14 |
4.3570 EUR |
30,183.8246 SUI |
4.5100 EUR |
4.1610 EUR |
4.5820 EUR |
4.2460 EUR |
| 2024-12-13 |
4.5050 EUR |
51,675.2651 SUI |
4.4450 EUR |
4.3450 EUR |
4.6900 EUR |
4.5070 EUR |
| 2024-12-12 |
4.4270 EUR |
139,291.5055 SUI |
4.1630 EUR |
4.1520 EUR |
4.6420 EUR |
4.4040 EUR |
| 2024-12-11 |
3.8850 EUR |
161,970.1318 SUI |
3.4530 EUR |
3.4000 EUR |
4.1400 EUR |
4.1160 EUR |
| 2024-12-10 |
3.5400 EUR |
80,944.8190 SUI |
3.5930 EUR |
3.3000 EUR |
3.7000 EUR |
3.5250 EUR |
| 2024-12-09 |
3.7270 EUR |
127,176.5184 SUI |
4.0000 EUR |
3.1550 EUR |
4.0400 EUR |
3.5370 EUR |
| 2024-12-08 |
3.9900 EUR |
47,904.3851 SUI |
4.0240 EUR |
3.9000 EUR |
4.1470 EUR |
3.9950 EUR |
| 2024-12-07 |
4.0680 EUR |
64,233.1641 SUI |
3.9740 EUR |
3.9400 EUR |
4.2030 EUR |
4.1020 EUR |
| 2024-12-06 |
4.0020 EUR |
182,479.5039 SUI |
3.9130 EUR |
3.8730 EUR |
4.2330 EUR |
3.9960 EUR |
| 2024-12-05 |
3.8990 EUR |
278,494.8801 SUI |
3.4920 EUR |
3.3590 EUR |
4.3000 EUR |
3.9890 EUR |
| 2024-12-04 |
3.4940 EUR |
72,695.9019 SUI |
3.5170 EUR |
3.3520 EUR |
3.6100 EUR |
3.4640 EUR |
| 2024-12-03 |
3.4700 EUR |
183,470.2118 SUI |
3.1890 EUR |
3.1890 EUR |
3.6840 EUR |
3.5470 EUR |