Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.2400 EUR |
99,085.8269 SUI |
4.1560 EUR |
4.0030 EUR |
4.4180 EUR |
4.1390 EUR |
| 2024-12-21 |
4.4280 EUR |
169,757.3897 SUI |
4.3550 EUR |
4.0750 EUR |
4.7100 EUR |
4.1920 EUR |
| 2024-12-20 |
3.8860 EUR |
255,389.2351 SUI |
3.9250 EUR |
3.3600 EUR |
4.4220 EUR |
4.3830 EUR |
| 2024-12-19 |
4.1500 EUR |
135,705.3889 SUI |
4.1500 EUR |
3.8000 EUR |
4.4010 EUR |
3.9980 EUR |
| 2024-12-18 |
4.2910 EUR |
97,276.4130 SUI |
4.4160 EUR |
4.0840 EUR |
4.5600 EUR |
4.2000 EUR |
| 2024-12-17 |
4.4850 EUR |
41,934.6054 SUI |
4.3500 EUR |
4.3500 EUR |
4.6120 EUR |
4.3810 EUR |
| 2024-12-16 |
4.5360 EUR |
275,459.1414 SUI |
4.5360 EUR |
4.3710 EUR |
4.6540 EUR |
4.4000 EUR |
| 2024-12-15 |
4.3810 EUR |
89,170.0914 SUI |
4.1940 EUR |
4.1410 EUR |
4.5620 EUR |
4.4760 EUR |
| 2024-12-14 |
4.3570 EUR |
30,183.8246 SUI |
4.5100 EUR |
4.1610 EUR |
4.5820 EUR |
4.2460 EUR |
| 2024-12-13 |
4.5050 EUR |
51,675.2651 SUI |
4.4450 EUR |
4.3450 EUR |
4.6900 EUR |
4.5070 EUR |
| 2024-12-12 |
4.4270 EUR |
139,291.5055 SUI |
4.1630 EUR |
4.1520 EUR |
4.6420 EUR |
4.4040 EUR |
| 2024-12-11 |
3.8850 EUR |
161,970.1318 SUI |
3.4530 EUR |
3.4000 EUR |
4.1400 EUR |
4.1160 EUR |
| 2024-12-10 |
3.5400 EUR |
80,944.8190 SUI |
3.5930 EUR |
3.3000 EUR |
3.7000 EUR |
3.5250 EUR |
| 2024-12-09 |
3.7270 EUR |
127,176.5184 SUI |
4.0000 EUR |
3.1550 EUR |
4.0400 EUR |
3.5370 EUR |
| 2024-12-08 |
3.9900 EUR |
47,904.3851 SUI |
4.0240 EUR |
3.9000 EUR |
4.1470 EUR |
3.9950 EUR |
| 2024-12-07 |
4.0680 EUR |
64,233.1641 SUI |
3.9740 EUR |
3.9400 EUR |
4.2030 EUR |
4.1020 EUR |
| 2024-12-06 |
4.0020 EUR |
182,479.5039 SUI |
3.9130 EUR |
3.8730 EUR |
4.2330 EUR |
3.9960 EUR |
| 2024-12-05 |
3.8990 EUR |
278,494.8801 SUI |
3.4920 EUR |
3.3590 EUR |
4.3000 EUR |
3.9890 EUR |
| 2024-12-04 |
3.4940 EUR |
72,695.9019 SUI |
3.5170 EUR |
3.3520 EUR |
3.6100 EUR |
3.4640 EUR |
| 2024-12-03 |
3.4700 EUR |
183,470.2118 SUI |
3.1890 EUR |
3.1890 EUR |
3.6840 EUR |
3.5470 EUR |
| 2024-12-02 |
3.1390 EUR |
121,410.1663 SUI |
3.3100 EUR |
3.0000 EUR |
3.3100 EUR |
3.1250 EUR |
| 2024-12-01 |
3.2490 EUR |
59,809.1216 SUI |
3.2780 EUR |
3.1570 EUR |
3.3300 EUR |
3.3020 EUR |
| 2024-11-30 |
3.2610 EUR |
54,221.4405 SUI |
3.2810 EUR |
3.2240 EUR |
3.3400 EUR |
3.2880 EUR |
| 2024-11-29 |
3.2770 EUR |
70,503.2403 SUI |
3.2570 EUR |
3.1760 EUR |
3.3900 EUR |
3.3110 EUR |
| 2024-11-28 |
3.3620 EUR |
60,266.8012 SUI |
3.2400 EUR |
3.2200 EUR |
3.4660 EUR |
3.2890 EUR |
| 2024-11-27 |
3.2620 EUR |
75,997.1501 SUI |
3.2820 EUR |
3.1290 EUR |
3.4100 EUR |
3.2770 EUR |
| 2024-11-26 |
3.1000 EUR |
181,831.1459 SUI |
3.0970 EUR |
2.7720 EUR |
3.4650 EUR |
3.2870 EUR |
| 2024-11-25 |
3.1080 EUR |
99,449.6625 SUI |
3.2440 EUR |
2.9640 EUR |
3.3200 EUR |
3.0650 EUR |
| 2024-11-24 |
3.1950 EUR |
85,778.2631 SUI |
3.2790 EUR |
3.0010 EUR |
3.4070 EUR |
3.2300 EUR |
| 2024-11-23 |
3.3870 EUR |
160,881.3849 SUI |
3.4010 EUR |
3.1820 EUR |
3.4970 EUR |
3.2710 EUR |
| 2024-11-22 |
3.3630 EUR |
104,172.9509 SUI |
3.4550 EUR |
3.1860 EUR |
3.4850 EUR |
3.3430 EUR |
| 2024-11-21 |
3.3820 EUR |
110,179.7333 SUI |
3.4230 EUR |
3.1450 EUR |
3.5050 EUR |
3.5030 EUR |
| 2024-11-20 |
3.3840 EUR |
107,259.5569 SUI |
3.5240 EUR |
3.2540 EUR |
3.6260 EUR |
3.3780 EUR |
| 2024-11-19 |
3.5510 EUR |
107,413.4439 SUI |
3.4800 EUR |
3.4030 EUR |
3.6300 EUR |
3.5390 EUR |
| 2024-11-18 |
3.5400 EUR |
148,127.7960 SUI |
3.5710 EUR |
3.4200 EUR |
3.6950 EUR |
3.5600 EUR |
| 2024-11-17 |
3.5540 EUR |
91,910.3099 SUI |
3.5860 EUR |
3.3910 EUR |
3.7900 EUR |
3.5340 EUR |
| 2024-11-16 |
3.5710 EUR |
255,355.3846 SUI |
3.4250 EUR |
3.3970 EUR |
3.7230 EUR |
3.5000 EUR |
| 2024-11-15 |
3.2080 EUR |
148,457.1686 SUI |
3.1870 EUR |
2.9500 EUR |
3.4230 EUR |
3.4230 EUR |
| 2024-11-14 |
3.1670 EUR |
123,464.5329 SUI |
3.1150 EUR |
3.0590 EUR |
3.3360 EUR |
3.1580 EUR |
| 2024-11-13 |
2.9870 EUR |
131,574.1474 SUI |
2.9610 EUR |
2.5260 EUR |
3.2410 EUR |
3.0850 EUR |
| 2024-11-12 |
2.8570 EUR |
134,632.4500 SUI |
2.9930 EUR |
2.5000 EUR |
3.1000 EUR |
3.0310 EUR |
| 2024-11-11 |
2.9810 EUR |
146,064.6730 SUI |
2.8900 EUR |
2.7500 EUR |
3.1090 EUR |
3.0340 EUR |
| 2024-11-10 |
2.6850 EUR |
353,714.6165 SUI |
2.5650 EUR |
2.2950 EUR |
2.9600 EUR |
2.8810 EUR |
| 2024-11-09 |
2.2780 EUR |
183,911.1223 SUI |
2.1370 EUR |
2.0860 EUR |
2.6310 EUR |
2.5700 EUR |
| 2024-11-08 |
2.1070 EUR |
111,489.1050 SUI |
2.1630 EUR |
2.0620 EUR |
2.1940 EUR |
2.1350 EUR |
| 2024-11-07 |
2.1190 EUR |
127,557.9202 SUI |
2.1420 EUR |
2.0660 EUR |
2.2150 EUR |
2.1240 EUR |
| 2024-11-06 |
2.0990 EUR |
124,930.3435 SUI |
1.8340 EUR |
1.8340 EUR |
2.1680 EUR |
2.1490 EUR |
| 2024-11-05 |
1.7910 EUR |
57,731.8409 SUI |
1.7110 EUR |
1.7060 EUR |
1.8820 EUR |
1.8380 EUR |
| 2024-11-04 |
1.7280 EUR |
165,384.3082 SUI |
1.7890 EUR |
1.6510 EUR |
1.8030 EUR |
1.6900 EUR |
| 2024-11-03 |
1.6890 EUR |
92,405.4419 SUI |
1.7650 EUR |
1.6380 EUR |
1.8030 EUR |
1.8000 EUR |