Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4450 EUR |
7,310.2533 SUI |
0.4250 EUR |
0.4230 EUR |
0.4650 EUR |
0.4550 EUR |
| 2023-09-28 |
0.4190 EUR |
1,937.9822 SUI |
0.4170 EUR |
0.4150 EUR |
0.4250 EUR |
0.4250 EUR |
| 2023-09-27 |
0.4130 EUR |
3,054.8592 SUI |
0.4160 EUR |
0.4090 EUR |
0.4200 EUR |
0.4150 EUR |
| 2023-09-26 |
0.4170 EUR |
828.5681 SUI |
0.4170 EUR |
0.4140 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-09-25 |
0.4170 EUR |
5,103.7303 SUI |
0.4090 EUR |
0.4090 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-09-24 |
0.4210 EUR |
2,467.1501 SUI |
0.4160 EUR |
0.4140 EUR |
0.4340 EUR |
0.4140 EUR |
| 2023-09-23 |
0.4170 EUR |
528.3661 SUI |
0.4180 EUR |
0.4130 EUR |
0.4220 EUR |
0.4150 EUR |
| 2023-09-22 |
0.4150 EUR |
683.0450 SUI |
0.4140 EUR |
0.4130 EUR |
0.4170 EUR |
0.4170 EUR |
| 2023-09-21 |
0.4130 EUR |
4,057.0723 SUI |
0.4230 EUR |
0.4100 EUR |
0.4260 EUR |
0.4100 EUR |
| 2023-09-20 |
0.4130 EUR |
1,419.2796 SUI |
0.4260 EUR |
0.4100 EUR |
0.4260 EUR |
0.4190 EUR |
| 2023-09-19 |
0.4240 EUR |
3,146.5827 SUI |
0.4190 EUR |
0.4190 EUR |
0.4260 EUR |
0.4260 EUR |
| 2023-09-18 |
0.4120 EUR |
3,242.5260 SUI |
0.4060 EUR |
0.4030 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-09-17 |
0.4180 EUR |
6,770.7853 SUI |
0.4200 EUR |
0.4040 EUR |
0.4210 EUR |
0.4050 EUR |
| 2023-09-16 |
0.4270 EUR |
4,928.7646 SUI |
0.4210 EUR |
0.4210 EUR |
0.4340 EUR |
0.4290 EUR |
| 2023-09-15 |
0.4120 EUR |
3,226.4269 SUI |
0.4170 EUR |
0.4070 EUR |
0.4180 EUR |
0.4150 EUR |
| 2023-09-14 |
0.4120 EUR |
4,796.6506 SUI |
0.4180 EUR |
0.4080 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-09-13 |
0.4040 EUR |
8,956.8892 SUI |
0.3950 EUR |
0.3910 EUR |
0.4100 EUR |
0.4080 EUR |
| 2023-09-12 |
0.4140 EUR |
8,556.8647 SUI |
0.4130 EUR |
0.3980 EUR |
0.4230 EUR |
0.3980 EUR |
| 2023-09-11 |
0.4030 EUR |
26,767.0101 SUI |
0.4180 EUR |
0.3910 EUR |
0.4180 EUR |
0.3950 EUR |
| 2023-09-10 |
0.4250 EUR |
3,516.6306 SUI |
0.4340 EUR |
0.4190 EUR |
0.4340 EUR |
0.4240 EUR |
| 2023-09-09 |
0.4480 EUR |
1,088.5936 SUI |
0.4470 EUR |
0.4470 EUR |
0.4480 EUR |
0.4480 EUR |
| 2023-09-08 |
0.4500 EUR |
725.7063 SUI |
0.4520 EUR |
0.4470 EUR |
0.4520 EUR |
0.4480 EUR |
| 2023-09-07 |
0.4490 EUR |
1,865.7596 SUI |
0.4510 EUR |
0.4450 EUR |
0.4520 EUR |
0.4520 EUR |
| 2023-09-06 |
0.4510 EUR |
2,775.7287 SUI |
0.4480 EUR |
0.4430 EUR |
0.4580 EUR |
0.4490 EUR |
| 2023-09-05 |
0.4390 EUR |
6,277.1003 SUI |
0.4450 EUR |
0.4340 EUR |
0.4550 EUR |
0.4550 EUR |
| 2023-09-04 |
0.4480 EUR |
2,200.3592 SUI |
0.4500 EUR |
0.4390 EUR |
0.4520 EUR |
0.4410 EUR |
| 2023-09-03 |
0.4550 EUR |
2,790.8935 SUI |
0.4580 EUR |
0.4500 EUR |
0.4630 EUR |
0.4520 EUR |
| 2023-09-02 |
0.4530 EUR |
2,049.9144 SUI |
0.4530 EUR |
0.4500 EUR |
0.4560 EUR |
0.4530 EUR |
| 2023-09-01 |
0.4570 EUR |
7,395.5334 SUI |
0.4720 EUR |
0.4490 EUR |
0.4730 EUR |
0.4510 EUR |
| 2023-08-31 |
0.4710 EUR |
20,156.0535 SUI |
0.4740 EUR |
0.4480 EUR |
0.4770 EUR |
0.4620 EUR |
| 2023-08-30 |
0.4930 EUR |
7,878.5834 SUI |
0.4980 EUR |
0.4720 EUR |
0.4980 EUR |
0.4820 EUR |
| 2023-08-29 |
0.4840 EUR |
10,139.4378 SUI |
0.4960 EUR |
0.4710 EUR |
0.5040 EUR |
0.4990 EUR |
| 2023-08-28 |
0.5040 EUR |
10,203.2483 SUI |
0.5260 EUR |
0.4990 EUR |
0.5270 EUR |
0.5040 EUR |
| 2023-08-27 |
0.5390 EUR |
4,498.9132 SUI |
0.5380 EUR |
0.5370 EUR |
0.5440 EUR |
0.5370 EUR |
| 2023-08-26 |
0.5430 EUR |
22,193.9044 SUI |
0.5110 EUR |
0.5100 EUR |
0.5550 EUR |
0.5480 EUR |
| 2023-08-25 |
0.5100 EUR |
12,646.8549 SUI |
0.5240 EUR |
0.4970 EUR |
0.5240 EUR |
0.5170 EUR |
| 2023-08-24 |
0.5430 EUR |
6,448.4289 SUI |
0.5660 EUR |
0.5160 EUR |
0.5660 EUR |
0.5220 EUR |
| 2023-08-23 |
0.5380 EUR |
25,335.3130 SUI |
0.5050 EUR |
0.4940 EUR |
0.5730 EUR |
0.5630 EUR |
| 2023-08-22 |
0.4910 EUR |
12,859.0716 SUI |
0.4730 EUR |
0.4640 EUR |
0.5120 EUR |
0.4940 EUR |
| 2023-08-21 |
0.4790 EUR |
11,019.4822 SUI |
0.4930 EUR |
0.4600 EUR |
0.4930 EUR |
0.4770 EUR |
| 2023-08-20 |
0.5090 EUR |
3,571.8405 SUI |
0.5220 EUR |
0.4990 EUR |
0.5270 EUR |
0.5190 EUR |
| 2023-08-19 |
0.4750 EUR |
5,043.4860 SUI |
0.4570 EUR |
0.4570 EUR |
0.5120 EUR |
0.4990 EUR |
| 2023-08-18 |
0.4360 EUR |
7,863.8011 SUI |
0.4400 EUR |
0.4290 EUR |
0.4430 EUR |
0.4400 EUR |
| 2023-08-17 |
0.4620 EUR |
18,184.9609 SUI |
0.4720 EUR |
0.4000 EUR |
0.4920 EUR |
0.4410 EUR |
| 2023-08-16 |
0.4950 EUR |
4,464.0751 SUI |
0.5250 EUR |
0.4800 EUR |
0.5250 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5130 EUR |
6,104.0639 SUI |
0.5430 EUR |
0.4810 EUR |
0.5430 EUR |
0.5040 EUR |
| 2023-08-14 |
0.5430 EUR |
778.5156 SUI |
0.5380 EUR |
0.5380 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-08-13 |
0.5460 EUR |
23.6175 SUI |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
| 2023-08-12 |
0.5590 EUR |
2,438.5072 SUI |
0.5570 EUR |
0.5570 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-08-11 |
0.5490 EUR |
700.1101 SUI |
0.5550 EUR |
0.5480 EUR |
0.5550 EUR |
0.5480 EUR |