Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.7310 EUR |
11,553.0430 SUI |
0.7510 EUR |
0.7030 EUR |
0.7680 EUR |
0.7680 EUR |
| 2023-06-20 |
0.7190 EUR |
8,052.6319 SUI |
0.7280 EUR |
0.6910 EUR |
0.7430 EUR |
0.7430 EUR |
| 2023-06-19 |
0.6910 EUR |
4,042.6721 SUI |
0.6610 EUR |
0.6610 EUR |
0.7180 EUR |
0.7180 EUR |
| 2023-06-18 |
0.6900 EUR |
9,039.0121 SUI |
0.6800 EUR |
0.6570 EUR |
0.7130 EUR |
0.6630 EUR |
| 2023-06-17 |
0.6890 EUR |
9,615.8083 SUI |
0.6730 EUR |
0.6720 EUR |
0.7070 EUR |
0.6890 EUR |
| 2023-06-16 |
0.6020 EUR |
47,900.5701 SUI |
0.5870 EUR |
0.5770 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-06-15 |
0.5920 EUR |
4,500.2466 SUI |
0.5890 EUR |
0.5800 EUR |
0.5970 EUR |
0.5930 EUR |
| 2023-06-14 |
0.6140 EUR |
8,124.3203 SUI |
0.6490 EUR |
0.5940 EUR |
0.6490 EUR |
0.5940 EUR |
| 2023-06-13 |
0.6450 EUR |
11,725.8860 SUI |
0.6320 EUR |
0.6320 EUR |
0.6650 EUR |
0.6370 EUR |
| 2023-06-12 |
0.6010 EUR |
8,847.4160 SUI |
0.5560 EUR |
0.5410 EUR |
0.6260 EUR |
0.6170 EUR |
| 2023-06-11 |
0.5640 EUR |
5,849.8506 SUI |
0.5590 EUR |
0.5500 EUR |
0.5770 EUR |
0.5650 EUR |
| 2023-06-10 |
0.5490 EUR |
37,377.1334 SUI |
0.6850 EUR |
0.4770 EUR |
0.6850 EUR |
0.5680 EUR |
| 2023-06-09 |
0.6880 EUR |
3,142.6307 SUI |
0.6660 EUR |
0.6660 EUR |
0.7040 EUR |
0.6800 EUR |
| 2023-06-08 |
0.6920 EUR |
4,603.6208 SUI |
0.7070 EUR |
0.6660 EUR |
0.7230 EUR |
0.6660 EUR |
| 2023-06-07 |
0.7220 EUR |
6,815.5134 SUI |
0.7420 EUR |
0.7000 EUR |
0.7420 EUR |
0.7080 EUR |
| 2023-06-06 |
0.7450 EUR |
8,681.9257 SUI |
0.7550 EUR |
0.7100 EUR |
0.7740 EUR |
0.7740 EUR |
| 2023-06-05 |
0.7430 EUR |
72,642.5129 SUI |
0.8790 EUR |
0.7010 EUR |
0.8860 EUR |
0.7500 EUR |
| 2023-06-04 |
0.8970 EUR |
4,199.8477 SUI |
0.8750 EUR |
0.8750 EUR |
0.9090 EUR |
0.9020 EUR |
| 2023-06-03 |
0.8760 EUR |
2,001.0405 SUI |
0.8770 EUR |
0.8500 EUR |
0.8800 EUR |
0.8760 EUR |
| 2023-06-02 |
0.8700 EUR |
3,184.5095 SUI |
0.8630 EUR |
0.8450 EUR |
0.8890 EUR |
0.8790 EUR |
| 2023-06-01 |
0.8990 EUR |
3,554.3028 SUI |
0.8960 EUR |
0.8880 EUR |
0.9040 EUR |
0.8880 EUR |
| 2023-05-31 |
0.9160 EUR |
3,634.3693 SUI |
0.9270 EUR |
0.8990 EUR |
0.9390 EUR |
0.9010 EUR |
| 2023-05-30 |
0.9480 EUR |
656.2062 SUI |
0.9910 EUR |
0.9300 EUR |
0.9910 EUR |
0.9400 EUR |
| 2023-05-29 |
0.9810 EUR |
6,586.6562 SUI |
0.9850 EUR |
0.9600 EUR |
1.0040 EUR |
0.9600 EUR |
| 2023-05-28 |
0.9590 EUR |
1,821.9787 SUI |
0.9430 EUR |
0.9430 EUR |
0.9870 EUR |
0.9870 EUR |
| 2023-05-27 |
0.9340 EUR |
191.6176 SUI |
0.9340 EUR |
0.9340 EUR |
0.9340 EUR |
0.9340 EUR |
| 2023-05-26 |
0.9200 EUR |
3,477.9796 SUI |
0.9160 EUR |
0.9150 EUR |
0.9380 EUR |
0.9260 EUR |
| 2023-05-25 |
0.9120 EUR |
2,371.3730 SUI |
0.9000 EUR |
0.8900 EUR |
0.9250 EUR |
0.9200 EUR |
| 2023-05-24 |
0.9080 EUR |
4,552.7770 SUI |
0.9440 EUR |
0.8800 EUR |
0.9440 EUR |
0.9140 EUR |
| 2023-05-23 |
0.9930 EUR |
3,101.6860 SUI |
0.9670 EUR |
0.9670 EUR |
1.0050 EUR |
0.9710 EUR |
| 2023-05-22 |
0.9720 EUR |
718.5987 SUI |
0.9660 EUR |
0.9590 EUR |
0.9800 EUR |
0.9720 EUR |
| 2023-05-21 |
1.0020 EUR |
1,973.7062 SUI |
1.0450 EUR |
0.9870 EUR |
1.0530 EUR |
0.9870 EUR |
| 2023-05-20 |
1.0420 EUR |
222.7609 SUI |
1.0410 EUR |
1.0410 EUR |
1.0420 EUR |
1.0420 EUR |
| 2023-05-19 |
1.0510 EUR |
1,079.2691 SUI |
1.0530 EUR |
1.0450 EUR |
1.0530 EUR |
1.0530 EUR |
| 2023-05-18 |
1.0660 EUR |
13,509.2875 SUI |
1.0920 EUR |
1.0530 EUR |
1.1140 EUR |
1.0650 EUR |
| 2023-05-17 |
1.0730 EUR |
4,328.0513 SUI |
1.0820 EUR |
1.0540 EUR |
1.0980 EUR |
1.0760 EUR |
| 2023-05-16 |
1.0830 EUR |
8,523.1314 SUI |
1.0980 EUR |
1.0630 EUR |
1.1000 EUR |
1.0630 EUR |
| 2023-05-15 |
1.1350 EUR |
2,974.7020 SUI |
1.1260 EUR |
1.1230 EUR |
1.1460 EUR |
1.1260 EUR |
| 2023-05-14 |
1.0560 EUR |
3,515.1986 SUI |
1.0030 EUR |
1.0030 EUR |
1.0940 EUR |
1.0780 EUR |
| 2023-05-13 |
1.0280 EUR |
1,575.9791 SUI |
1.0220 EUR |
1.0220 EUR |
1.0390 EUR |
1.0220 EUR |
| 2023-05-12 |
0.9770 EUR |
1,226.5021 SUI |
0.9730 EUR |
0.9500 EUR |
1.0310 EUR |
1.0310 EUR |
| 2023-05-11 |
1.0330 EUR |
5,075.0716 SUI |
1.0690 EUR |
0.9730 EUR |
1.0690 EUR |
0.9730 EUR |
| 2023-05-10 |
1.0710 EUR |
8,856.2675 SUI |
1.0960 EUR |
1.0130 EUR |
1.1200 EUR |
1.0690 EUR |
| 2023-05-09 |
1.0360 EUR |
5,577.1478 SUI |
1.0210 EUR |
0.9900 EUR |
1.0890 EUR |
1.0610 EUR |
| 2023-05-08 |
1.0420 EUR |
15,601.8477 SUI |
1.0300 EUR |
0.9590 EUR |
1.0680 EUR |
1.0430 EUR |