Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0020 EUR |
1,973.7062 SUI |
1.0450 EUR |
0.9870 EUR |
1.0530 EUR |
0.9870 EUR |
| 2023-05-20 |
1.0420 EUR |
222.7609 SUI |
1.0410 EUR |
1.0410 EUR |
1.0420 EUR |
1.0420 EUR |
| 2023-05-19 |
1.0510 EUR |
1,079.2691 SUI |
1.0530 EUR |
1.0450 EUR |
1.0530 EUR |
1.0530 EUR |
| 2023-05-18 |
1.0660 EUR |
13,509.2875 SUI |
1.0920 EUR |
1.0530 EUR |
1.1140 EUR |
1.0650 EUR |
| 2023-05-17 |
1.0730 EUR |
4,328.0513 SUI |
1.0820 EUR |
1.0540 EUR |
1.0980 EUR |
1.0760 EUR |
| 2023-05-16 |
1.0830 EUR |
8,523.1314 SUI |
1.0980 EUR |
1.0630 EUR |
1.1000 EUR |
1.0630 EUR |
| 2023-05-15 |
1.1350 EUR |
2,974.7020 SUI |
1.1260 EUR |
1.1230 EUR |
1.1460 EUR |
1.1260 EUR |
| 2023-05-14 |
1.0560 EUR |
3,515.1986 SUI |
1.0030 EUR |
1.0030 EUR |
1.0940 EUR |
1.0780 EUR |
| 2023-05-13 |
1.0280 EUR |
1,575.9791 SUI |
1.0220 EUR |
1.0220 EUR |
1.0390 EUR |
1.0220 EUR |
| 2023-05-12 |
0.9770 EUR |
1,226.5021 SUI |
0.9730 EUR |
0.9500 EUR |
1.0310 EUR |
1.0310 EUR |
| 2023-05-11 |
1.0330 EUR |
5,075.0716 SUI |
1.0690 EUR |
0.9730 EUR |
1.0690 EUR |
0.9730 EUR |
| 2023-05-10 |
1.0710 EUR |
8,856.2675 SUI |
1.0960 EUR |
1.0130 EUR |
1.1200 EUR |
1.0690 EUR |
| 2023-05-09 |
1.0360 EUR |
5,577.1478 SUI |
1.0210 EUR |
0.9900 EUR |
1.0890 EUR |
1.0610 EUR |
| 2023-05-08 |
1.0420 EUR |
15,601.8477 SUI |
1.0300 EUR |
0.9590 EUR |
1.0680 EUR |
1.0430 EUR |