Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6210 EUR |
406.1071 SUI |
0.6180 EUR |
0.6180 EUR |
0.6260 EUR |
0.6210 EUR |
| 2023-07-21 |
0.6150 EUR |
2,283.8973 SUI |
0.6130 EUR |
0.6120 EUR |
0.6220 EUR |
0.6130 EUR |
| 2023-07-20 |
0.6340 EUR |
5,422.3186 SUI |
0.6360 EUR |
0.6170 EUR |
0.6480 EUR |
0.6200 EUR |
| 2023-07-19 |
0.6530 EUR |
5,546.4452 SUI |
0.6540 EUR |
0.6320 EUR |
0.6790 EUR |
0.6360 EUR |
| 2023-07-18 |
0.6620 EUR |
11,785.0968 SUI |
0.6490 EUR |
0.6380 EUR |
0.6870 EUR |
0.6640 EUR |
| 2023-07-17 |
0.6190 EUR |
4,108.9542 SUI |
0.5970 EUR |
0.5970 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-07-16 |
0.6070 EUR |
9,235.6140 SUI |
0.6120 EUR |
0.5960 EUR |
0.6150 EUR |
0.5960 EUR |
| 2023-07-15 |
0.6070 EUR |
3,028.6744 SUI |
0.6020 EUR |
0.6020 EUR |
0.6080 EUR |
0.6080 EUR |
| 2023-07-14 |
0.6350 EUR |
15,606.3223 SUI |
0.6300 EUR |
0.5970 EUR |
0.6710 EUR |
0.6040 EUR |
| 2023-07-13 |
0.6210 EUR |
6,136.8102 SUI |
0.6040 EUR |
0.6040 EUR |
0.6280 EUR |
0.6220 EUR |
| 2023-07-12 |
0.6110 EUR |
2,075.7376 SUI |
0.5980 EUR |
0.5910 EUR |
0.6180 EUR |
0.5910 EUR |
| 2023-07-11 |
0.5930 EUR |
1,256.8674 SUI |
0.5970 EUR |
0.5870 EUR |
0.6040 EUR |
0.5970 EUR |
| 2023-07-10 |
0.5890 EUR |
3,371.7086 SUI |
0.5910 EUR |
0.5820 EUR |
0.5920 EUR |
0.5920 EUR |
| 2023-07-09 |
0.6000 EUR |
1,071.0795 SUI |
0.6010 EUR |
0.5990 EUR |
0.6010 EUR |
0.6000 EUR |
| 2023-07-08 |
0.6020 EUR |
1,000.0000 SUI |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
| 2023-07-07 |
0.5990 EUR |
5,994.9680 SUI |
0.5940 EUR |
0.5940 EUR |
0.6060 EUR |
0.6010 EUR |
| 2023-07-06 |
0.6060 EUR |
1,542.0793 SUI |
0.6150 EUR |
0.5880 EUR |
0.6150 EUR |
0.6000 EUR |
| 2023-07-05 |
0.6080 EUR |
2,920.5708 SUI |
0.6110 EUR |
0.6030 EUR |
0.6170 EUR |
0.6040 EUR |
| 2023-07-04 |
0.6540 EUR |
2,343.0001 SUI |
0.6560 EUR |
0.6410 EUR |
0.6560 EUR |
0.6410 EUR |
| 2023-07-03 |
0.6390 EUR |
6,116.7228 SUI |
0.6400 EUR |
0.6310 EUR |
0.6480 EUR |
0.6410 EUR |
| 2023-07-02 |
0.6140 EUR |
3,765.5801 SUI |
0.6190 EUR |
0.6100 EUR |
0.6220 EUR |
0.6130 EUR |
| 2023-07-01 |
0.6170 EUR |
237.3417 SUI |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
| 2023-06-30 |
0.6410 EUR |
19,172.6449 SUI |
0.6220 EUR |
0.6080 EUR |
0.6490 EUR |
0.6320 EUR |
| 2023-06-29 |
0.6340 EUR |
4,348.2220 SUI |
0.6110 EUR |
0.6080 EUR |
0.6480 EUR |
0.6270 EUR |
| 2023-06-28 |
0.6160 EUR |
7,581.7770 SUI |
0.6490 EUR |
0.5880 EUR |
0.6560 EUR |
0.6060 EUR |
| 2023-06-27 |
0.6710 EUR |
15,069.0142 SUI |
0.6900 EUR |
0.6560 EUR |
0.6900 EUR |
0.6560 EUR |
| 2023-06-26 |
0.6670 EUR |
1,748.0944 SUI |
0.6660 EUR |
0.6630 EUR |
0.6850 EUR |
0.6630 EUR |
| 2023-06-25 |
0.7010 EUR |
13,079.5399 SUI |
0.7040 EUR |
0.6870 EUR |
0.7080 EUR |
0.6880 EUR |
| 2023-06-24 |
0.6970 EUR |
1,463.8420 SUI |
0.7270 EUR |
0.6760 EUR |
0.7270 EUR |
0.6790 EUR |
| 2023-06-23 |
0.7320 EUR |
1,744.0153 SUI |
0.7280 EUR |
0.7280 EUR |
0.7460 EUR |
0.7320 EUR |
| 2023-06-22 |
0.7690 EUR |
20,269.3292 SUI |
0.7500 EUR |
0.7320 EUR |
0.7920 EUR |
0.7410 EUR |
| 2023-06-21 |
0.7310 EUR |
11,553.0430 SUI |
0.7510 EUR |
0.7030 EUR |
0.7680 EUR |
0.7680 EUR |
| 2023-06-20 |
0.7190 EUR |
8,052.6319 SUI |
0.7280 EUR |
0.6910 EUR |
0.7430 EUR |
0.7430 EUR |
| 2023-06-19 |
0.6910 EUR |
4,042.6721 SUI |
0.6610 EUR |
0.6610 EUR |
0.7180 EUR |
0.7180 EUR |
| 2023-06-18 |
0.6900 EUR |
9,039.0121 SUI |
0.6800 EUR |
0.6570 EUR |
0.7130 EUR |
0.6630 EUR |
| 2023-06-17 |
0.6890 EUR |
9,615.8083 SUI |
0.6730 EUR |
0.6720 EUR |
0.7070 EUR |
0.6890 EUR |
| 2023-06-16 |
0.6020 EUR |
47,900.5701 SUI |
0.5870 EUR |
0.5770 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-06-15 |
0.5920 EUR |
4,500.2466 SUI |
0.5890 EUR |
0.5800 EUR |
0.5970 EUR |
0.5930 EUR |
| 2023-06-14 |
0.6140 EUR |
8,124.3203 SUI |
0.6490 EUR |
0.5940 EUR |
0.6490 EUR |
0.5940 EUR |
| 2023-06-13 |
0.6450 EUR |
11,725.8860 SUI |
0.6320 EUR |
0.6320 EUR |
0.6650 EUR |
0.6370 EUR |
| 2023-06-12 |
0.6010 EUR |
8,847.4160 SUI |
0.5560 EUR |
0.5410 EUR |
0.6260 EUR |
0.6170 EUR |
| 2023-06-11 |
0.5640 EUR |
5,849.8506 SUI |
0.5590 EUR |
0.5500 EUR |
0.5770 EUR |
0.5650 EUR |
| 2023-06-10 |
0.5490 EUR |
37,377.1334 SUI |
0.6850 EUR |
0.4770 EUR |
0.6850 EUR |
0.5680 EUR |
| 2023-06-09 |
0.6880 EUR |
3,142.6307 SUI |
0.6660 EUR |
0.6660 EUR |
0.7040 EUR |
0.6800 EUR |
| 2023-06-08 |
0.6920 EUR |
4,603.6208 SUI |
0.7070 EUR |
0.6660 EUR |
0.7230 EUR |
0.6660 EUR |
| 2023-06-07 |
0.7220 EUR |
6,815.5134 SUI |
0.7420 EUR |
0.7000 EUR |
0.7420 EUR |
0.7080 EUR |
| 2023-06-06 |
0.7450 EUR |
8,681.9257 SUI |
0.7550 EUR |
0.7100 EUR |
0.7740 EUR |
0.7740 EUR |
| 2023-06-05 |
0.7430 EUR |
72,642.5129 SUI |
0.8790 EUR |
0.7010 EUR |
0.8860 EUR |
0.7500 EUR |
| 2023-06-04 |
0.8970 EUR |
4,199.8477 SUI |
0.8750 EUR |
0.8750 EUR |
0.9090 EUR |
0.9020 EUR |
| 2023-06-03 |
0.8760 EUR |
2,001.0405 SUI |
0.8770 EUR |
0.8500 EUR |
0.8800 EUR |
0.8760 EUR |