Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.6700 EUR |
128,887.3888 SUI |
1.6140 EUR |
1.5890 EUR |
1.8000 EUR |
1.6510 EUR |
| 2024-10-01 |
1.5990 EUR |
266,752.8503 SUI |
1.6020 EUR |
1.5080 EUR |
1.7200 EUR |
1.5920 EUR |
| 2024-09-30 |
1.5760 EUR |
97,287.5729 SUI |
1.5640 EUR |
1.5300 EUR |
1.6440 EUR |
1.5890 EUR |
| 2024-09-29 |
1.5920 EUR |
107,770.1434 SUI |
1.5160 EUR |
1.4630 EUR |
1.6480 EUR |
1.6000 EUR |
| 2024-09-28 |
1.4590 EUR |
19,525.4644 SUI |
1.4860 EUR |
1.4420 EUR |
1.4980 EUR |
1.4980 EUR |
| 2024-09-27 |
1.5170 EUR |
161,233.1678 SUI |
1.4730 EUR |
1.4590 EUR |
1.5530 EUR |
1.4890 EUR |
| 2024-09-26 |
1.5280 EUR |
76,885.8457 SUI |
1.5270 EUR |
1.4390 EUR |
1.5660 EUR |
1.4720 EUR |
| 2024-09-25 |
1.5510 EUR |
80,136.3269 SUI |
1.5460 EUR |
1.5010 EUR |
1.5820 EUR |
1.5090 EUR |
| 2024-09-24 |
1.4260 EUR |
157,490.2901 SUI |
1.3890 EUR |
1.3490 EUR |
1.6030 EUR |
1.5630 EUR |
| 2024-09-23 |
1.4020 EUR |
129,835.5019 SUI |
1.4060 EUR |
1.3580 EUR |
1.4650 EUR |
1.3810 EUR |
| 2024-09-22 |
1.3720 EUR |
52,877.1736 SUI |
1.3190 EUR |
1.2760 EUR |
1.4600 EUR |
1.3920 EUR |
| 2024-09-21 |
1.3220 EUR |
30,731.0082 SUI |
1.3200 EUR |
1.2640 EUR |
1.3440 EUR |
1.3350 EUR |
| 2024-09-20 |
1.3360 EUR |
85,417.2725 SUI |
1.2550 EUR |
1.2430 EUR |
1.4000 EUR |
1.3400 EUR |
| 2024-09-19 |
1.2000 EUR |
253,829.3532 SUI |
1.1960 EUR |
1.1660 EUR |
1.2550 EUR |
1.2470 EUR |
| 2024-09-18 |
1.0910 EUR |
153,994.9661 SUI |
1.0420 EUR |
1.0330 EUR |
1.1660 EUR |
1.1660 EUR |
| 2024-09-17 |
1.0230 EUR |
48,727.4402 SUI |
0.9240 EUR |
0.9240 EUR |
1.0670 EUR |
1.0500 EUR |
| 2024-09-16 |
0.9660 EUR |
71,606.5316 SUI |
0.9790 EUR |
0.9220 EUR |
1.0080 EUR |
0.9290 EUR |
| 2024-09-15 |
0.9850 EUR |
27,694.4847 SUI |
0.9500 EUR |
0.9500 EUR |
1.0260 EUR |
0.9830 EUR |
| 2024-09-14 |
0.9340 EUR |
17,749.1264 SUI |
0.9310 EUR |
0.9080 EUR |
0.9590 EUR |
0.9390 EUR |
| 2024-09-13 |
0.9190 EUR |
54,526.6705 SUI |
0.9330 EUR |
0.8980 EUR |
0.9400 EUR |
0.9300 EUR |
| 2024-09-12 |
0.9300 EUR |
102,924.1169 SUI |
0.8470 EUR |
0.8470 EUR |
0.9700 EUR |
0.9400 EUR |
| 2024-09-11 |
0.8130 EUR |
20,078.1829 SUI |
0.8250 EUR |
0.7910 EUR |
0.8340 EUR |
0.8300 EUR |
| 2024-09-10 |
0.8390 EUR |
51,501.9891 SUI |
0.8600 EUR |
0.8280 EUR |
0.8600 EUR |
0.8320 EUR |
| 2024-09-09 |
0.8510 EUR |
70,685.6792 SUI |
0.8480 EUR |
0.8160 EUR |
0.8760 EUR |
0.8690 EUR |
| 2024-09-08 |
0.8440 EUR |
75,974.4179 SUI |
0.8030 EUR |
0.8030 EUR |
0.8890 EUR |
0.8490 EUR |
| 2024-09-07 |
0.8000 EUR |
15,420.2407 SUI |
0.7640 EUR |
0.7640 EUR |
0.8280 EUR |
0.8130 EUR |
| 2024-09-06 |
0.7510 EUR |
28,059.6738 SUI |
0.7420 EUR |
0.7160 EUR |
0.7960 EUR |
0.7410 EUR |
| 2024-09-05 |
0.7380 EUR |
17,759.1055 SUI |
0.7430 EUR |
0.7060 EUR |
0.7550 EUR |
0.7060 EUR |
| 2024-09-04 |
0.7140 EUR |
17,617.3336 SUI |
0.7180 EUR |
0.6840 EUR |
0.7460 EUR |
0.7300 EUR |
| 2024-09-03 |
0.7300 EUR |
25,744.4584 SUI |
0.7190 EUR |
0.7130 EUR |
0.7540 EUR |
0.7200 EUR |
| 2024-09-02 |
0.6950 EUR |
38,233.2759 SUI |
0.6890 EUR |
0.6720 EUR |
0.7210 EUR |
0.7090 EUR |
| 2024-09-01 |
0.7090 EUR |
5,587.3272 SUI |
0.7200 EUR |
0.7000 EUR |
0.7290 EUR |
0.7000 EUR |
| 2024-08-31 |
0.7450 EUR |
3,663.7331 SUI |
0.7530 EUR |
0.7240 EUR |
0.7530 EUR |
0.7240 EUR |
| 2024-08-30 |
0.7250 EUR |
13,994.5165 SUI |
0.7260 EUR |
0.6970 EUR |
0.7520 EUR |
0.7520 EUR |
| 2024-08-29 |
0.7380 EUR |
170,561.9241 SUI |
0.7420 EUR |
0.7020 EUR |
0.7710 EUR |
0.7250 EUR |
| 2024-08-28 |
0.7360 EUR |
55,722.3822 SUI |
0.7410 EUR |
0.6920 EUR |
0.7600 EUR |
0.7230 EUR |
| 2024-08-27 |
0.8070 EUR |
109,544.4444 SUI |
0.8390 EUR |
0.7470 EUR |
0.8690 EUR |
0.7620 EUR |
| 2024-08-26 |
0.8540 EUR |
33,287.3130 SUI |
0.8900 EUR |
0.8320 EUR |
0.8900 EUR |
0.8530 EUR |
| 2024-08-25 |
0.8940 EUR |
22,122.5337 SUI |
0.9070 EUR |
0.8590 EUR |
0.9070 EUR |
0.9030 EUR |
| 2024-08-24 |
0.8990 EUR |
69,469.6414 SUI |
0.8970 EUR |
0.8860 EUR |
0.9350 EUR |
0.8970 EUR |
| 2024-08-23 |
0.8750 EUR |
72,740.0361 SUI |
0.7660 EUR |
0.7660 EUR |
0.9200 EUR |
0.9090 EUR |
| 2024-08-22 |
0.7600 EUR |
8,927.9070 SUI |
0.7630 EUR |
0.7560 EUR |
0.7660 EUR |
0.7650 EUR |
| 2024-08-21 |
0.7690 EUR |
20,258.0804 SUI |
0.7780 EUR |
0.7520 EUR |
0.7870 EUR |
0.7610 EUR |
| 2024-08-20 |
0.8150 EUR |
18,646.3381 SUI |
0.8220 EUR |
0.7810 EUR |
0.8320 EUR |
0.7830 EUR |
| 2024-08-19 |
0.7450 EUR |
249,966.0830 SUI |
0.7470 EUR |
0.7400 EUR |
0.8220 EUR |
0.8220 EUR |
| 2024-08-18 |
0.7770 EUR |
228,482.6078 SUI |
0.7570 EUR |
0.7420 EUR |
0.8000 EUR |
0.7580 EUR |
| 2024-08-17 |
0.7400 EUR |
16,094.5406 SUI |
0.7380 EUR |
0.7290 EUR |
0.7630 EUR |
0.7520 EUR |
| 2024-08-16 |
0.7530 EUR |
22,282.2132 SUI |
0.7870 EUR |
0.7350 EUR |
0.8000 EUR |
0.7380 EUR |
| 2024-08-15 |
0.8040 EUR |
31,963.6016 SUI |
0.8260 EUR |
0.7530 EUR |
0.8470 EUR |
0.7590 EUR |
| 2024-08-14 |
0.8380 EUR |
29,004.8725 SUI |
0.8640 EUR |
0.8060 EUR |
0.8750 EUR |
0.8440 EUR |