Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.4700 EUR |
183,470.2118 SUI |
3.1890 EUR |
3.1890 EUR |
3.6840 EUR |
3.5470 EUR |
| 2024-12-02 |
3.1390 EUR |
121,410.1663 SUI |
3.3100 EUR |
3.0000 EUR |
3.3100 EUR |
3.1250 EUR |
| 2024-12-01 |
3.2490 EUR |
59,809.1216 SUI |
3.2780 EUR |
3.1570 EUR |
3.3300 EUR |
3.3020 EUR |
| 2024-11-30 |
3.2610 EUR |
54,221.4405 SUI |
3.2810 EUR |
3.2240 EUR |
3.3400 EUR |
3.2880 EUR |
| 2024-11-29 |
3.2770 EUR |
70,503.2403 SUI |
3.2570 EUR |
3.1760 EUR |
3.3900 EUR |
3.3110 EUR |
| 2024-11-28 |
3.3620 EUR |
60,266.8012 SUI |
3.2400 EUR |
3.2200 EUR |
3.4660 EUR |
3.2890 EUR |
| 2024-11-27 |
3.2620 EUR |
75,997.1501 SUI |
3.2820 EUR |
3.1290 EUR |
3.4100 EUR |
3.2770 EUR |
| 2024-11-26 |
3.1000 EUR |
181,831.1459 SUI |
3.0970 EUR |
2.7720 EUR |
3.4650 EUR |
3.2870 EUR |
| 2024-11-25 |
3.1080 EUR |
99,449.6625 SUI |
3.2440 EUR |
2.9640 EUR |
3.3200 EUR |
3.0650 EUR |
| 2024-11-24 |
3.1950 EUR |
85,778.2631 SUI |
3.2790 EUR |
3.0010 EUR |
3.4070 EUR |
3.2300 EUR |
| 2024-11-23 |
3.3870 EUR |
160,881.3849 SUI |
3.4010 EUR |
3.1820 EUR |
3.4970 EUR |
3.2710 EUR |
| 2024-11-22 |
3.3630 EUR |
104,172.9509 SUI |
3.4550 EUR |
3.1860 EUR |
3.4850 EUR |
3.3430 EUR |
| 2024-11-21 |
3.3820 EUR |
110,179.7333 SUI |
3.4230 EUR |
3.1450 EUR |
3.5050 EUR |
3.5030 EUR |
| 2024-11-20 |
3.3840 EUR |
107,259.5569 SUI |
3.5240 EUR |
3.2540 EUR |
3.6260 EUR |
3.3780 EUR |
| 2024-11-19 |
3.5510 EUR |
107,413.4439 SUI |
3.4800 EUR |
3.4030 EUR |
3.6300 EUR |
3.5390 EUR |
| 2024-11-18 |
3.5400 EUR |
148,127.7960 SUI |
3.5710 EUR |
3.4200 EUR |
3.6950 EUR |
3.5600 EUR |
| 2024-11-17 |
3.5540 EUR |
91,910.3099 SUI |
3.5860 EUR |
3.3910 EUR |
3.7900 EUR |
3.5340 EUR |
| 2024-11-16 |
3.5710 EUR |
255,355.3846 SUI |
3.4250 EUR |
3.3970 EUR |
3.7230 EUR |
3.5000 EUR |
| 2024-11-15 |
3.2080 EUR |
148,457.1686 SUI |
3.1870 EUR |
2.9500 EUR |
3.4230 EUR |
3.4230 EUR |
| 2024-11-14 |
3.1670 EUR |
123,464.5329 SUI |
3.1150 EUR |
3.0590 EUR |
3.3360 EUR |
3.1580 EUR |
| 2024-11-13 |
2.9870 EUR |
131,574.1474 SUI |
2.9610 EUR |
2.5260 EUR |
3.2410 EUR |
3.0850 EUR |
| 2024-11-12 |
2.8570 EUR |
134,632.4500 SUI |
2.9930 EUR |
2.5000 EUR |
3.1000 EUR |
3.0310 EUR |
| 2024-11-11 |
2.9810 EUR |
146,064.6730 SUI |
2.8900 EUR |
2.7500 EUR |
3.1090 EUR |
3.0340 EUR |
| 2024-11-10 |
2.6850 EUR |
353,714.6165 SUI |
2.5650 EUR |
2.2950 EUR |
2.9600 EUR |
2.8810 EUR |
| 2024-11-09 |
2.2780 EUR |
183,911.1223 SUI |
2.1370 EUR |
2.0860 EUR |
2.6310 EUR |
2.5700 EUR |
| 2024-11-08 |
2.1070 EUR |
111,489.1050 SUI |
2.1630 EUR |
2.0620 EUR |
2.1940 EUR |
2.1350 EUR |
| 2024-11-07 |
2.1190 EUR |
127,557.9202 SUI |
2.1420 EUR |
2.0660 EUR |
2.2150 EUR |
2.1240 EUR |
| 2024-11-06 |
2.0990 EUR |
124,930.3435 SUI |
1.8340 EUR |
1.8340 EUR |
2.1680 EUR |
2.1490 EUR |
| 2024-11-05 |
1.7910 EUR |
57,731.8409 SUI |
1.7110 EUR |
1.7060 EUR |
1.8820 EUR |
1.8380 EUR |
| 2024-11-04 |
1.7280 EUR |
165,384.3082 SUI |
1.7890 EUR |
1.6510 EUR |
1.8030 EUR |
1.6900 EUR |
| 2024-11-03 |
1.6890 EUR |
92,405.4419 SUI |
1.7650 EUR |
1.6380 EUR |
1.8030 EUR |
1.8000 EUR |
| 2024-11-02 |
1.7680 EUR |
146,916.8514 SUI |
1.8370 EUR |
1.7420 EUR |
1.8670 EUR |
1.7610 EUR |
| 2024-11-01 |
1.8190 EUR |
84,122.4375 SUI |
1.8240 EUR |
1.7640 EUR |
1.9290 EUR |
1.8200 EUR |
| 2024-10-31 |
1.8280 EUR |
114,846.2229 SUI |
1.9160 EUR |
1.7380 EUR |
1.9230 EUR |
1.8030 EUR |
| 2024-10-30 |
1.8940 EUR |
164,363.9291 SUI |
1.9130 EUR |
1.8250 EUR |
1.9650 EUR |
1.9060 EUR |
| 2024-10-29 |
1.7840 EUR |
257,868.2267 SUI |
1.6740 EUR |
1.6430 EUR |
1.9390 EUR |
1.9040 EUR |
| 2024-10-28 |
1.5630 EUR |
323,229.1340 SUI |
1.6250 EUR |
1.4790 EUR |
1.6500 EUR |
1.6480 EUR |
| 2024-10-27 |
1.6350 EUR |
101,302.4688 SUI |
1.6840 EUR |
1.5970 EUR |
1.6850 EUR |
1.6190 EUR |
| 2024-10-26 |
1.6480 EUR |
81,376.1317 SUI |
1.5990 EUR |
1.5900 EUR |
1.7060 EUR |
1.6660 EUR |
| 2024-10-25 |
1.7420 EUR |
181,726.0566 SUI |
1.7880 EUR |
1.6570 EUR |
1.7900 EUR |
1.7060 EUR |
| 2024-10-24 |
1.8370 EUR |
383,947.9176 SUI |
1.8560 EUR |
1.7820 EUR |
1.9100 EUR |
1.7870 EUR |
| 2024-10-23 |
1.7810 EUR |
148,320.0085 SUI |
1.7900 EUR |
1.7290 EUR |
1.8500 EUR |
1.8270 EUR |
| 2024-10-22 |
1.7780 EUR |
151,647.2917 SUI |
1.8700 EUR |
1.7370 EUR |
1.8710 EUR |
1.8070 EUR |
| 2024-10-21 |
1.9160 EUR |
80,890.0468 SUI |
1.9460 EUR |
1.8500 EUR |
2.0000 EUR |
1.8720 EUR |
| 2024-10-20 |
1.9200 EUR |
14,040.5527 SUI |
1.8820 EUR |
1.8330 EUR |
1.9770 EUR |
1.9670 EUR |
| 2024-10-19 |
1.8980 EUR |
23,294.2910 SUI |
1.9210 EUR |
1.8810 EUR |
1.9210 EUR |
1.9020 EUR |
| 2024-10-18 |
1.9220 EUR |
62,613.7070 SUI |
1.8830 EUR |
1.8670 EUR |
2.0000 EUR |
1.9340 EUR |
| 2024-10-17 |
1.8840 EUR |
91,054.0849 SUI |
1.9400 EUR |
1.8000 EUR |
1.9860 EUR |
1.8670 EUR |
| 2024-10-16 |
1.8780 EUR |
91,940.7423 SUI |
1.8700 EUR |
1.8220 EUR |
1.9730 EUR |
1.9360 EUR |
| 2024-10-15 |
1.9490 EUR |
74,275.7896 SUI |
2.0530 EUR |
1.8130 EUR |
2.0780 EUR |
1.8560 EUR |