Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9190 EUR |
54,526.6705 SUI |
0.9330 EUR |
0.8980 EUR |
0.9400 EUR |
0.9300 EUR |
| 2024-09-12 |
0.9300 EUR |
102,924.1169 SUI |
0.8470 EUR |
0.8470 EUR |
0.9700 EUR |
0.9400 EUR |
| 2024-09-11 |
0.8130 EUR |
20,078.1829 SUI |
0.8250 EUR |
0.7910 EUR |
0.8340 EUR |
0.8300 EUR |
| 2024-09-10 |
0.8390 EUR |
51,501.9891 SUI |
0.8600 EUR |
0.8280 EUR |
0.8600 EUR |
0.8320 EUR |
| 2024-09-09 |
0.8510 EUR |
70,685.6792 SUI |
0.8480 EUR |
0.8160 EUR |
0.8760 EUR |
0.8690 EUR |
| 2024-09-08 |
0.8440 EUR |
75,974.4179 SUI |
0.8030 EUR |
0.8030 EUR |
0.8890 EUR |
0.8490 EUR |
| 2024-09-07 |
0.8000 EUR |
15,420.2407 SUI |
0.7640 EUR |
0.7640 EUR |
0.8280 EUR |
0.8130 EUR |
| 2024-09-06 |
0.7510 EUR |
28,059.6738 SUI |
0.7420 EUR |
0.7160 EUR |
0.7960 EUR |
0.7410 EUR |
| 2024-09-05 |
0.7380 EUR |
17,759.1055 SUI |
0.7430 EUR |
0.7060 EUR |
0.7550 EUR |
0.7060 EUR |
| 2024-09-04 |
0.7140 EUR |
17,617.3336 SUI |
0.7180 EUR |
0.6840 EUR |
0.7460 EUR |
0.7300 EUR |
| 2024-09-03 |
0.7300 EUR |
25,744.4584 SUI |
0.7190 EUR |
0.7130 EUR |
0.7540 EUR |
0.7200 EUR |
| 2024-09-02 |
0.6950 EUR |
38,233.2759 SUI |
0.6890 EUR |
0.6720 EUR |
0.7210 EUR |
0.7090 EUR |
| 2024-09-01 |
0.7090 EUR |
5,587.3272 SUI |
0.7200 EUR |
0.7000 EUR |
0.7290 EUR |
0.7000 EUR |
| 2024-08-31 |
0.7450 EUR |
3,663.7331 SUI |
0.7530 EUR |
0.7240 EUR |
0.7530 EUR |
0.7240 EUR |
| 2024-08-30 |
0.7250 EUR |
13,994.5165 SUI |
0.7260 EUR |
0.6970 EUR |
0.7520 EUR |
0.7520 EUR |
| 2024-08-29 |
0.7380 EUR |
170,561.9241 SUI |
0.7420 EUR |
0.7020 EUR |
0.7710 EUR |
0.7250 EUR |
| 2024-08-28 |
0.7360 EUR |
55,722.3822 SUI |
0.7410 EUR |
0.6920 EUR |
0.7600 EUR |
0.7230 EUR |
| 2024-08-27 |
0.8070 EUR |
109,544.4444 SUI |
0.8390 EUR |
0.7470 EUR |
0.8690 EUR |
0.7620 EUR |
| 2024-08-26 |
0.8540 EUR |
33,287.3130 SUI |
0.8900 EUR |
0.8320 EUR |
0.8900 EUR |
0.8530 EUR |
| 2024-08-25 |
0.8940 EUR |
22,122.5337 SUI |
0.9070 EUR |
0.8590 EUR |
0.9070 EUR |
0.9030 EUR |
| 2024-08-24 |
0.8990 EUR |
69,469.6414 SUI |
0.8970 EUR |
0.8860 EUR |
0.9350 EUR |
0.8970 EUR |
| 2024-08-23 |
0.8750 EUR |
72,740.0361 SUI |
0.7660 EUR |
0.7660 EUR |
0.9200 EUR |
0.9090 EUR |
| 2024-08-22 |
0.7600 EUR |
8,927.9070 SUI |
0.7630 EUR |
0.7560 EUR |
0.7660 EUR |
0.7650 EUR |
| 2024-08-21 |
0.7690 EUR |
20,258.0804 SUI |
0.7780 EUR |
0.7520 EUR |
0.7870 EUR |
0.7610 EUR |
| 2024-08-20 |
0.8150 EUR |
18,646.3381 SUI |
0.8220 EUR |
0.7810 EUR |
0.8320 EUR |
0.7830 EUR |
| 2024-08-19 |
0.7450 EUR |
249,966.0830 SUI |
0.7470 EUR |
0.7400 EUR |
0.8220 EUR |
0.8220 EUR |
| 2024-08-18 |
0.7770 EUR |
228,482.6078 SUI |
0.7570 EUR |
0.7420 EUR |
0.8000 EUR |
0.7580 EUR |
| 2024-08-17 |
0.7400 EUR |
16,094.5406 SUI |
0.7380 EUR |
0.7290 EUR |
0.7630 EUR |
0.7520 EUR |
| 2024-08-16 |
0.7530 EUR |
22,282.2132 SUI |
0.7870 EUR |
0.7350 EUR |
0.8000 EUR |
0.7380 EUR |
| 2024-08-15 |
0.8040 EUR |
31,963.6016 SUI |
0.8260 EUR |
0.7530 EUR |
0.8470 EUR |
0.7590 EUR |
| 2024-08-14 |
0.8380 EUR |
29,004.8725 SUI |
0.8640 EUR |
0.8060 EUR |
0.8750 EUR |
0.8440 EUR |
| 2024-08-13 |
0.8890 EUR |
26,363.9563 SUI |
0.9240 EUR |
0.8580 EUR |
0.9280 EUR |
0.8760 EUR |
| 2024-08-12 |
0.9280 EUR |
130,727.6584 SUI |
0.8190 EUR |
0.8170 EUR |
1.0090 EUR |
0.9270 EUR |
| 2024-08-11 |
0.8180 EUR |
34,660.9635 SUI |
0.8180 EUR |
0.7910 EUR |
0.8430 EUR |
0.7910 EUR |
| 2024-08-10 |
0.8370 EUR |
34,551.7743 SUI |
0.8080 EUR |
0.7990 EUR |
0.8670 EUR |
0.8570 EUR |
| 2024-08-09 |
0.7790 EUR |
24,945.6095 SUI |
0.7810 EUR |
0.7570 EUR |
0.8000 EUR |
0.7790 EUR |
| 2024-08-08 |
0.6320 EUR |
78,173.6062 SUI |
0.5520 EUR |
0.5520 EUR |
0.7830 EUR |
0.7830 EUR |
| 2024-08-07 |
0.5780 EUR |
8,388.8425 SUI |
0.5630 EUR |
0.5590 EUR |
0.5950 EUR |
0.5650 EUR |
| 2024-08-06 |
0.5440 EUR |
25,693.2229 SUI |
0.5040 EUR |
0.5040 EUR |
0.5610 EUR |
0.5560 EUR |
| 2024-08-05 |
0.4690 EUR |
64,557.9942 SUI |
0.5200 EUR |
0.4290 EUR |
0.5200 EUR |
0.4870 EUR |
| 2024-08-04 |
0.5380 EUR |
51,854.0080 SUI |
0.5660 EUR |
0.5200 EUR |
0.5740 EUR |
0.5380 EUR |
| 2024-08-03 |
0.5750 EUR |
9,324.7569 SUI |
0.5750 EUR |
0.5470 EUR |
0.5990 EUR |
0.5610 EUR |
| 2024-08-02 |
0.6120 EUR |
32,741.8478 SUI |
0.6460 EUR |
0.5830 EUR |
0.6460 EUR |
0.5840 EUR |
| 2024-08-01 |
0.6410 EUR |
18,888.4483 SUI |
0.6560 EUR |
0.6180 EUR |
0.6590 EUR |
0.6450 EUR |
| 2024-07-31 |
0.6550 EUR |
10,932.3812 SUI |
0.6580 EUR |
0.6450 EUR |
0.6690 EUR |
0.6550 EUR |
| 2024-07-30 |
0.6790 EUR |
6,531.8269 SUI |
0.6830 EUR |
0.6500 EUR |
0.6910 EUR |
0.6500 EUR |
| 2024-07-29 |
0.7100 EUR |
15,527.3844 SUI |
0.6920 EUR |
0.6840 EUR |
0.7230 EUR |
0.6840 EUR |
| 2024-07-28 |
0.7010 EUR |
1,520.8608 SUI |
0.7100 EUR |
0.6910 EUR |
0.7100 EUR |
0.6910 EUR |
| 2024-07-27 |
0.7220 EUR |
32,786.2243 SUI |
0.7200 EUR |
0.7040 EUR |
0.7350 EUR |
0.7300 EUR |
| 2024-07-26 |
0.7190 EUR |
14,014.4680 SUI |
0.7020 EUR |
0.7020 EUR |
0.7300 EUR |
0.7280 EUR |