Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.8890 EUR |
26,363.9563 SUI |
0.9240 EUR |
0.8580 EUR |
0.9280 EUR |
0.8760 EUR |
| 2024-08-12 |
0.9280 EUR |
130,727.6584 SUI |
0.8190 EUR |
0.8170 EUR |
1.0090 EUR |
0.9270 EUR |
| 2024-08-11 |
0.8180 EUR |
34,660.9635 SUI |
0.8180 EUR |
0.7910 EUR |
0.8430 EUR |
0.7910 EUR |
| 2024-08-10 |
0.8370 EUR |
34,551.7743 SUI |
0.8080 EUR |
0.7990 EUR |
0.8670 EUR |
0.8570 EUR |
| 2024-08-09 |
0.7790 EUR |
24,945.6095 SUI |
0.7810 EUR |
0.7570 EUR |
0.8000 EUR |
0.7790 EUR |
| 2024-08-08 |
0.6320 EUR |
78,173.6062 SUI |
0.5520 EUR |
0.5520 EUR |
0.7830 EUR |
0.7830 EUR |
| 2024-08-07 |
0.5780 EUR |
8,388.8425 SUI |
0.5630 EUR |
0.5590 EUR |
0.5950 EUR |
0.5650 EUR |
| 2024-08-06 |
0.5440 EUR |
25,693.2229 SUI |
0.5040 EUR |
0.5040 EUR |
0.5610 EUR |
0.5560 EUR |
| 2024-08-05 |
0.4690 EUR |
64,557.9942 SUI |
0.5200 EUR |
0.4290 EUR |
0.5200 EUR |
0.4870 EUR |
| 2024-08-04 |
0.5380 EUR |
51,854.0080 SUI |
0.5660 EUR |
0.5200 EUR |
0.5740 EUR |
0.5380 EUR |
| 2024-08-03 |
0.5750 EUR |
9,324.7569 SUI |
0.5750 EUR |
0.5470 EUR |
0.5990 EUR |
0.5610 EUR |
| 2024-08-02 |
0.6120 EUR |
32,741.8478 SUI |
0.6460 EUR |
0.5830 EUR |
0.6460 EUR |
0.5840 EUR |
| 2024-08-01 |
0.6410 EUR |
18,888.4483 SUI |
0.6560 EUR |
0.6180 EUR |
0.6590 EUR |
0.6450 EUR |
| 2024-07-31 |
0.6550 EUR |
10,932.3812 SUI |
0.6580 EUR |
0.6450 EUR |
0.6690 EUR |
0.6550 EUR |
| 2024-07-30 |
0.6790 EUR |
6,531.8269 SUI |
0.6830 EUR |
0.6500 EUR |
0.6910 EUR |
0.6500 EUR |
| 2024-07-29 |
0.7100 EUR |
15,527.3844 SUI |
0.6920 EUR |
0.6840 EUR |
0.7230 EUR |
0.6840 EUR |
| 2024-07-28 |
0.7010 EUR |
1,520.8608 SUI |
0.7100 EUR |
0.6910 EUR |
0.7100 EUR |
0.6910 EUR |
| 2024-07-27 |
0.7220 EUR |
32,786.2243 SUI |
0.7200 EUR |
0.7040 EUR |
0.7350 EUR |
0.7300 EUR |
| 2024-07-26 |
0.7190 EUR |
14,014.4680 SUI |
0.7020 EUR |
0.7020 EUR |
0.7300 EUR |
0.7280 EUR |
| 2024-07-25 |
0.6870 EUR |
17,680.1518 SUI |
0.7010 EUR |
0.6590 EUR |
0.7010 EUR |
0.6860 EUR |
| 2024-07-24 |
0.7480 EUR |
12,182.1710 SUI |
0.7390 EUR |
0.7150 EUR |
0.7610 EUR |
0.7170 EUR |
| 2024-07-23 |
0.7630 EUR |
9,923.1452 SUI |
0.7510 EUR |
0.7430 EUR |
0.7740 EUR |
0.7530 EUR |
| 2024-07-22 |
0.7840 EUR |
13,256.5237 SUI |
0.8000 EUR |
0.7630 EUR |
0.8240 EUR |
0.7630 EUR |
| 2024-07-21 |
0.7680 EUR |
7,278.4876 SUI |
0.7820 EUR |
0.7510 EUR |
0.7860 EUR |
0.7860 EUR |
| 2024-07-20 |
0.7950 EUR |
7,185.4661 SUI |
0.7840 EUR |
0.7760 EUR |
0.8150 EUR |
0.7760 EUR |
| 2024-07-19 |
0.7830 EUR |
5,724.3128 SUI |
0.7420 EUR |
0.7420 EUR |
0.7900 EUR |
0.7890 EUR |
| 2024-07-18 |
0.7600 EUR |
10,320.3689 SUI |
0.7750 EUR |
0.7270 EUR |
0.7810 EUR |
0.7330 EUR |
| 2024-07-17 |
0.7980 EUR |
7,226.5122 SUI |
0.8030 EUR |
0.7730 EUR |
0.8130 EUR |
0.7730 EUR |
| 2024-07-16 |
0.7880 EUR |
6,778.6810 SUI |
0.7950 EUR |
0.7500 EUR |
0.8090 EUR |
0.8000 EUR |
| 2024-07-15 |
0.7510 EUR |
5,746.9180 SUI |
0.7300 EUR |
0.7300 EUR |
0.7680 EUR |
0.7680 EUR |
| 2024-07-14 |
0.7300 EUR |
6,959.2265 SUI |
0.7220 EUR |
0.7210 EUR |
0.7490 EUR |
0.7360 EUR |
| 2024-07-13 |
0.6900 EUR |
3,766.2459 SUI |
0.6820 EUR |
0.6820 EUR |
0.6980 EUR |
0.6950 EUR |
| 2024-07-12 |
0.6870 EUR |
3,721.6944 SUI |
0.6980 EUR |
0.6730 EUR |
0.7060 EUR |
0.6880 EUR |
| 2024-07-11 |
0.7020 EUR |
4,152.8920 SUI |
0.6770 EUR |
0.6770 EUR |
0.7130 EUR |
0.6930 EUR |
| 2024-07-10 |
0.6780 EUR |
13,255.1314 SUI |
0.6690 EUR |
0.6670 EUR |
0.7030 EUR |
0.6800 EUR |
| 2024-07-09 |
0.6600 EUR |
20,639.3817 SUI |
0.6320 EUR |
0.6030 EUR |
0.6930 EUR |
0.6850 EUR |
| 2024-07-08 |
0.6080 EUR |
17,188.6700 SUI |
0.5880 EUR |
0.5700 EUR |
0.6420 EUR |
0.6220 EUR |
| 2024-07-07 |
0.6120 EUR |
37,456.2297 SUI |
0.6380 EUR |
0.5960 EUR |
0.6380 EUR |
0.5960 EUR |
| 2024-07-06 |
0.6250 EUR |
11,203.9719 SUI |
0.5980 EUR |
0.5980 EUR |
0.6370 EUR |
0.6370 EUR |
| 2024-07-05 |
0.5760 EUR |
54,562.2024 SUI |
0.6110 EUR |
0.5450 EUR |
0.6200 EUR |
0.5980 EUR |
| 2024-07-04 |
0.6760 EUR |
45,076.3108 SUI |
0.7230 EUR |
0.6190 EUR |
0.7230 EUR |
0.6200 EUR |
| 2024-07-03 |
0.7400 EUR |
18,785.7601 SUI |
0.7660 EUR |
0.7160 EUR |
0.7660 EUR |
0.7200 EUR |
| 2024-07-02 |
0.7600 EUR |
2,971.8383 SUI |
0.7580 EUR |
0.7520 EUR |
0.7670 EUR |
0.7670 EUR |
| 2024-07-01 |
0.7630 EUR |
6,455.2362 SUI |
0.7700 EUR |
0.7500 EUR |
0.7710 EUR |
0.7590 EUR |
| 2024-06-30 |
0.7470 EUR |
7,841.7297 SUI |
0.7320 EUR |
0.7320 EUR |
0.7630 EUR |
0.7630 EUR |
| 2024-06-29 |
0.7380 EUR |
26,271.2507 SUI |
0.7380 EUR |
0.7300 EUR |
0.7430 EUR |
0.7300 EUR |
| 2024-06-28 |
0.7660 EUR |
29,109.5842 SUI |
0.7790 EUR |
0.7390 EUR |
0.7820 EUR |
0.7410 EUR |
| 2024-06-27 |
0.7890 EUR |
15,755.1460 SUI |
0.7830 EUR |
0.7790 EUR |
0.8110 EUR |
0.7810 EUR |
| 2024-06-26 |
0.7880 EUR |
18,353.5913 SUI |
0.8150 EUR |
0.7700 EUR |
0.8150 EUR |
0.7900 EUR |
| 2024-06-25 |
0.8270 EUR |
12,854.7036 SUI |
0.8310 EUR |
0.8150 EUR |
0.8400 EUR |
0.8260 EUR |