Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0010 EUR |
13,238.3811 SUI |
0.9930 EUR |
0.9900 EUR |
1.0120 EUR |
1.0120 EUR |
| 2024-06-04 |
0.9490 EUR |
13,578.1834 SUI |
0.9580 EUR |
0.9340 EUR |
0.9660 EUR |
0.9660 EUR |
| 2024-06-03 |
0.9620 EUR |
10,863.8590 SUI |
0.9660 EUR |
0.9470 EUR |
0.9690 EUR |
0.9560 EUR |
| 2024-06-02 |
0.9430 EUR |
9,275.5169 SUI |
0.9390 EUR |
0.9320 EUR |
0.9690 EUR |
0.9390 EUR |
| 2024-06-01 |
0.9350 EUR |
784.2658 SUI |
0.9340 EUR |
0.9340 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-05-31 |
0.9360 EUR |
8,553.2546 SUI |
0.9270 EUR |
0.9190 EUR |
0.9480 EUR |
0.9450 EUR |
| 2024-05-30 |
0.9310 EUR |
40,070.5692 SUI |
0.9370 EUR |
0.9060 EUR |
0.9510 EUR |
0.9370 EUR |
| 2024-05-29 |
0.9430 EUR |
15,361.9612 SUI |
0.9430 EUR |
0.9330 EUR |
0.9580 EUR |
0.9330 EUR |
| 2024-05-28 |
0.9530 EUR |
52,548.4837 SUI |
0.9690 EUR |
0.9330 EUR |
0.9860 EUR |
0.9500 EUR |
| 2024-05-27 |
0.9680 EUR |
49,086.8839 SUI |
0.9610 EUR |
0.9560 EUR |
0.9920 EUR |
0.9840 EUR |
| 2024-05-26 |
0.9600 EUR |
1,006.0172 SUI |
0.9700 EUR |
0.9500 EUR |
0.9700 EUR |
0.9620 EUR |
| 2024-05-25 |
0.9810 EUR |
4,822.9011 SUI |
0.9960 EUR |
0.9760 EUR |
0.9970 EUR |
0.9780 EUR |
| 2024-05-24 |
0.9680 EUR |
7,799.1847 SUI |
0.9550 EUR |
0.9550 EUR |
0.9730 EUR |
0.9700 EUR |
| 2024-05-23 |
1.0000 EUR |
37,058.3536 SUI |
1.0370 EUR |
0.9360 EUR |
1.0370 EUR |
0.9930 EUR |
| 2024-05-22 |
1.0180 EUR |
54,205.1587 SUI |
1.0260 EUR |
1.0000 EUR |
1.0600 EUR |
1.0270 EUR |
| 2024-05-21 |
1.0510 EUR |
43,425.2305 SUI |
1.0640 EUR |
1.0330 EUR |
1.0750 EUR |
1.0420 EUR |
| 2024-05-20 |
1.0200 EUR |
26,725.1275 SUI |
0.9360 EUR |
0.9360 EUR |
1.0460 EUR |
1.0440 EUR |
| 2024-05-19 |
0.9510 EUR |
17,929.7131 SUI |
0.9920 EUR |
0.9410 EUR |
0.9920 EUR |
0.9430 EUR |
| 2024-05-18 |
0.9940 EUR |
18,736.5796 SUI |
0.9890 EUR |
0.9730 EUR |
1.0010 EUR |
0.9940 EUR |
| 2024-05-17 |
0.9810 EUR |
23,695.3803 SUI |
0.9730 EUR |
0.9630 EUR |
1.0140 EUR |
0.9950 EUR |
| 2024-05-16 |
0.9500 EUR |
43,090.7100 SUI |
0.9000 EUR |
0.9000 EUR |
0.9700 EUR |
0.9460 EUR |
| 2024-05-15 |
0.8900 EUR |
113,209.1885 SUI |
0.8310 EUR |
0.8310 EUR |
0.9440 EUR |
0.9180 EUR |
| 2024-05-14 |
0.8540 EUR |
18,247.0477 SUI |
0.8950 EUR |
0.8180 EUR |
0.8950 EUR |
0.8300 EUR |
| 2024-05-13 |
0.9060 EUR |
77,452.4515 SUI |
0.9350 EUR |
0.8810 EUR |
1.1100 EUR |
0.8950 EUR |
| 2024-05-12 |
0.9320 EUR |
27,452.7139 SUI |
0.9430 EUR |
0.9280 EUR |
0.9450 EUR |
0.9300 EUR |
| 2024-05-11 |
0.9370 EUR |
14,933.0136 SUI |
0.9410 EUR |
0.9250 EUR |
0.9460 EUR |
0.9270 EUR |
| 2024-05-10 |
0.9800 EUR |
72,275.4443 SUI |
0.9510 EUR |
0.9400 EUR |
1.0240 EUR |
0.9430 EUR |
| 2024-05-09 |
0.9340 EUR |
48,236.4868 SUI |
0.9380 EUR |
0.9070 EUR |
0.9640 EUR |
0.9510 EUR |
| 2024-05-08 |
0.9600 EUR |
49,087.6760 SUI |
1.0000 EUR |
0.9360 EUR |
1.0060 EUR |
0.9430 EUR |
| 2024-05-07 |
1.0290 EUR |
2,973.0365 SUI |
1.0120 EUR |
1.0040 EUR |
1.0460 EUR |
1.0040 EUR |
| 2024-05-06 |
1.0430 EUR |
8,814.8523 SUI |
1.0500 EUR |
1.0080 EUR |
1.0650 EUR |
1.0230 EUR |
| 2024-05-05 |
1.0150 EUR |
36,470.4476 SUI |
0.9920 EUR |
0.9830 EUR |
1.0400 EUR |
1.0150 EUR |
| 2024-05-04 |
1.0180 EUR |
14,883.0853 SUI |
1.0330 EUR |
1.0040 EUR |
1.0360 EUR |
1.0110 EUR |
| 2024-05-03 |
1.0270 EUR |
56,719.3217 SUI |
1.0470 EUR |
0.9970 EUR |
1.0960 EUR |
1.0960 EUR |
| 2024-05-02 |
1.0550 EUR |
17,135.0315 SUI |
1.0690 EUR |
1.0310 EUR |
1.0770 EUR |
1.0580 EUR |
| 2024-05-01 |
1.0400 EUR |
34,353.7580 SUI |
1.0630 EUR |
1.0100 EUR |
1.0870 EUR |
1.0630 EUR |
| 2024-04-30 |
1.0540 EUR |
22,150.9821 SUI |
1.1110 EUR |
1.0100 EUR |
1.1280 EUR |
1.0590 EUR |
| 2024-04-29 |
1.1090 EUR |
22,760.4106 SUI |
1.1240 EUR |
1.1000 EUR |
1.1290 EUR |
1.1020 EUR |
| 2024-04-28 |
1.1610 EUR |
9,325.4393 SUI |
1.1700 EUR |
1.1370 EUR |
1.1740 EUR |
1.1370 EUR |
| 2024-04-27 |
1.1010 EUR |
16,541.9784 SUI |
1.0920 EUR |
1.0490 EUR |
1.1430 EUR |
1.1310 EUR |
| 2024-04-26 |
1.1140 EUR |
22,526.7708 SUI |
1.1270 EUR |
1.0910 EUR |
1.1290 EUR |
1.0910 EUR |
| 2024-04-25 |
1.1490 EUR |
34,277.5751 SUI |
1.1700 EUR |
1.1150 EUR |
1.1700 EUR |
1.1430 EUR |
| 2024-04-24 |
1.2200 EUR |
17,019.8062 SUI |
1.2600 EUR |
1.1780 EUR |
1.2610 EUR |
1.1840 EUR |
| 2024-04-23 |
1.2730 EUR |
57,218.8010 SUI |
1.3140 EUR |
1.2320 EUR |
1.3210 EUR |
1.2350 EUR |
| 2024-04-22 |
1.3300 EUR |
12,476.3802 SUI |
1.2870 EUR |
1.2750 EUR |
1.3630 EUR |
1.3060 EUR |
| 2024-04-21 |
1.3050 EUR |
9,700.4520 SUI |
1.3460 EUR |
1.2690 EUR |
1.3670 EUR |
1.2870 EUR |
| 2024-04-20 |
1.2810 EUR |
16,424.7158 SUI |
1.2470 EUR |
1.2300 EUR |
1.4470 EUR |
1.3450 EUR |
| 2024-04-19 |
1.2170 EUR |
33,998.4631 SUI |
1.1540 EUR |
1.0730 EUR |
1.2990 EUR |
1.2440 EUR |
| 2024-04-18 |
1.1680 EUR |
30,165.7871 SUI |
1.1660 EUR |
1.1270 EUR |
1.2000 EUR |
1.1770 EUR |
| 2024-04-17 |
1.1950 EUR |
129,428.8898 SUI |
1.1500 EUR |
1.1190 EUR |
1.2650 EUR |
1.1830 EUR |