Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0150 EUR |
36,470.4476 SUI |
0.9920 EUR |
0.9830 EUR |
1.0400 EUR |
1.0150 EUR |
| 2024-05-04 |
1.0180 EUR |
14,883.0853 SUI |
1.0330 EUR |
1.0040 EUR |
1.0360 EUR |
1.0110 EUR |
| 2024-05-03 |
1.0270 EUR |
56,719.3217 SUI |
1.0470 EUR |
0.9970 EUR |
1.0960 EUR |
1.0960 EUR |
| 2024-05-02 |
1.0550 EUR |
17,135.0315 SUI |
1.0690 EUR |
1.0310 EUR |
1.0770 EUR |
1.0580 EUR |
| 2024-05-01 |
1.0400 EUR |
34,353.7580 SUI |
1.0630 EUR |
1.0100 EUR |
1.0870 EUR |
1.0630 EUR |
| 2024-04-30 |
1.0540 EUR |
22,150.9821 SUI |
1.1110 EUR |
1.0100 EUR |
1.1280 EUR |
1.0590 EUR |
| 2024-04-29 |
1.1090 EUR |
22,760.4106 SUI |
1.1240 EUR |
1.1000 EUR |
1.1290 EUR |
1.1020 EUR |
| 2024-04-28 |
1.1610 EUR |
9,325.4393 SUI |
1.1700 EUR |
1.1370 EUR |
1.1740 EUR |
1.1370 EUR |
| 2024-04-27 |
1.1010 EUR |
16,541.9784 SUI |
1.0920 EUR |
1.0490 EUR |
1.1430 EUR |
1.1310 EUR |
| 2024-04-26 |
1.1140 EUR |
22,526.7708 SUI |
1.1270 EUR |
1.0910 EUR |
1.1290 EUR |
1.0910 EUR |
| 2024-04-25 |
1.1490 EUR |
34,277.5751 SUI |
1.1700 EUR |
1.1150 EUR |
1.1700 EUR |
1.1430 EUR |
| 2024-04-24 |
1.2200 EUR |
17,019.8062 SUI |
1.2600 EUR |
1.1780 EUR |
1.2610 EUR |
1.1840 EUR |
| 2024-04-23 |
1.2730 EUR |
57,218.8010 SUI |
1.3140 EUR |
1.2320 EUR |
1.3210 EUR |
1.2350 EUR |
| 2024-04-22 |
1.3300 EUR |
12,476.3802 SUI |
1.2870 EUR |
1.2750 EUR |
1.3630 EUR |
1.3060 EUR |
| 2024-04-21 |
1.3050 EUR |
9,700.4520 SUI |
1.3460 EUR |
1.2690 EUR |
1.3670 EUR |
1.2870 EUR |
| 2024-04-20 |
1.2810 EUR |
16,424.7158 SUI |
1.2470 EUR |
1.2300 EUR |
1.4470 EUR |
1.3450 EUR |
| 2024-04-19 |
1.2170 EUR |
33,998.4631 SUI |
1.1540 EUR |
1.0730 EUR |
1.2990 EUR |
1.2440 EUR |
| 2024-04-18 |
1.1680 EUR |
30,165.7871 SUI |
1.1660 EUR |
1.1270 EUR |
1.2000 EUR |
1.1770 EUR |
| 2024-04-17 |
1.1950 EUR |
129,428.8898 SUI |
1.1500 EUR |
1.1190 EUR |
1.2650 EUR |
1.1830 EUR |
| 2024-04-16 |
1.0990 EUR |
33,420.7646 SUI |
1.0950 EUR |
1.0610 EUR |
1.1570 EUR |
1.1570 EUR |
| 2024-04-15 |
1.1470 EUR |
29,735.1854 SUI |
1.0970 EUR |
1.0690 EUR |
1.2180 EUR |
1.1110 EUR |
| 2024-04-14 |
1.0970 EUR |
32,800.0655 SUI |
1.0000 EUR |
0.9910 EUR |
1.1250 EUR |
1.1150 EUR |
| 2024-04-13 |
1.0460 EUR |
29,608.6438 SUI |
1.1670 EUR |
0.8500 EUR |
1.1780 EUR |
1.0060 EUR |
| 2024-04-12 |
1.2770 EUR |
202,748.4404 SUI |
1.3910 EUR |
0.9640 EUR |
1.4510 EUR |
1.1520 EUR |
| 2024-04-11 |
1.4040 EUR |
122,183.1173 SUI |
1.4130 EUR |
1.3770 EUR |
1.4510 EUR |
1.3850 EUR |
| 2024-04-10 |
1.4090 EUR |
115,017.9518 SUI |
1.4450 EUR |
1.3660 EUR |
1.4580 EUR |
1.4110 EUR |
| 2024-04-09 |
1.5070 EUR |
68,802.3230 SUI |
1.5740 EUR |
1.4530 EUR |
1.5800 EUR |
1.4750 EUR |
| 2024-04-08 |
1.5410 EUR |
46,077.0561 SUI |
1.5140 EUR |
1.4940 EUR |
1.5830 EUR |
1.5740 EUR |
| 2024-04-07 |
1.5130 EUR |
34,764.9575 SUI |
1.4990 EUR |
1.4940 EUR |
1.5380 EUR |
1.5150 EUR |
| 2024-04-06 |
1.5000 EUR |
38,369.9178 SUI |
1.4850 EUR |
1.4780 EUR |
1.5180 EUR |
1.5070 EUR |
| 2024-04-05 |
1.4770 EUR |
87,353.7595 SUI |
1.5520 EUR |
1.4230 EUR |
1.5550 EUR |
1.4880 EUR |
| 2024-04-04 |
1.5710 EUR |
104,997.3703 SUI |
1.5410 EUR |
1.5360 EUR |
1.6070 EUR |
1.5540 EUR |
| 2024-04-03 |
1.5900 EUR |
95,192.7431 SUI |
1.6110 EUR |
1.5130 EUR |
1.6390 EUR |
1.5440 EUR |
| 2024-04-02 |
1.6830 EUR |
89,032.3923 SUI |
1.8050 EUR |
1.6090 EUR |
1.8690 EUR |
1.6350 EUR |
| 2024-04-01 |
1.8080 EUR |
150,545.9263 SUI |
1.7740 EUR |
1.6820 EUR |
1.8840 EUR |
1.8080 EUR |
| 2024-03-31 |
1.7560 EUR |
61,083.6697 SUI |
1.7380 EUR |
1.7310 EUR |
1.7840 EUR |
1.7740 EUR |
| 2024-03-30 |
1.7790 EUR |
82,233.9331 SUI |
1.7650 EUR |
1.7290 EUR |
1.8120 EUR |
1.7410 EUR |
| 2024-03-29 |
1.9000 EUR |
186,201.2792 SUI |
1.8740 EUR |
1.7660 EUR |
2.0770 EUR |
1.7660 EUR |
| 2024-03-28 |
1.8640 EUR |
151,980.1848 SUI |
1.9180 EUR |
1.8190 EUR |
1.9990 EUR |
1.8690 EUR |
| 2024-03-27 |
1.8940 EUR |
181,055.9035 SUI |
1.7400 EUR |
1.7130 EUR |
2.0110 EUR |
1.9190 EUR |
| 2024-03-26 |
1.6680 EUR |
164,048.7182 SUI |
1.5790 EUR |
1.5660 EUR |
1.7470 EUR |
1.7280 EUR |
| 2024-03-25 |
1.5790 EUR |
123,872.1834 SUI |
1.5450 EUR |
1.5310 EUR |
1.6100 EUR |
1.5800 EUR |
| 2024-03-24 |
1.5330 EUR |
82,506.5884 SUI |
1.5270 EUR |
1.5020 EUR |
1.5720 EUR |
1.5590 EUR |
| 2024-03-23 |
1.5680 EUR |
71,215.2470 SUI |
1.5910 EUR |
1.5260 EUR |
1.6090 EUR |
1.5260 EUR |
| 2024-03-22 |
1.6410 EUR |
194,292.1077 SUI |
1.6800 EUR |
1.5620 EUR |
1.6930 EUR |
1.5910 EUR |
| 2024-03-21 |
1.6910 EUR |
359,613.4163 SUI |
1.5940 EUR |
1.5930 EUR |
1.7830 EUR |
1.6720 EUR |
| 2024-03-20 |
1.4790 EUR |
185,600.4544 SUI |
1.4990 EUR |
1.3830 EUR |
1.6210 EUR |
1.5950 EUR |
| 2024-03-19 |
1.4710 EUR |
183,595.7974 SUI |
1.3980 EUR |
1.3340 EUR |
1.5970 EUR |
1.5120 EUR |
| 2024-03-18 |
1.4850 EUR |
160,673.7937 SUI |
1.4850 EUR |
1.3970 EUR |
1.6020 EUR |
1.3990 EUR |
| 2024-03-17 |
1.4090 EUR |
110,720.3815 SUI |
1.4980 EUR |
1.3290 EUR |
1.4990 EUR |
1.4500 EUR |