Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.6250 EUR |
11,203.9719 SUI |
0.5980 EUR |
0.5980 EUR |
0.6370 EUR |
0.6370 EUR |
| 2024-07-05 |
0.5760 EUR |
54,562.2024 SUI |
0.6110 EUR |
0.5450 EUR |
0.6200 EUR |
0.5980 EUR |
| 2024-07-04 |
0.6760 EUR |
45,076.3108 SUI |
0.7230 EUR |
0.6190 EUR |
0.7230 EUR |
0.6200 EUR |
| 2024-07-03 |
0.7400 EUR |
18,785.7601 SUI |
0.7660 EUR |
0.7160 EUR |
0.7660 EUR |
0.7200 EUR |
| 2024-07-02 |
0.7600 EUR |
2,971.8383 SUI |
0.7580 EUR |
0.7520 EUR |
0.7670 EUR |
0.7670 EUR |
| 2024-07-01 |
0.7630 EUR |
6,455.2362 SUI |
0.7700 EUR |
0.7500 EUR |
0.7710 EUR |
0.7590 EUR |
| 2024-06-30 |
0.7470 EUR |
7,841.7297 SUI |
0.7320 EUR |
0.7320 EUR |
0.7630 EUR |
0.7630 EUR |
| 2024-06-29 |
0.7380 EUR |
26,271.2507 SUI |
0.7380 EUR |
0.7300 EUR |
0.7430 EUR |
0.7300 EUR |
| 2024-06-28 |
0.7660 EUR |
29,109.5842 SUI |
0.7790 EUR |
0.7390 EUR |
0.7820 EUR |
0.7410 EUR |
| 2024-06-27 |
0.7890 EUR |
15,755.1460 SUI |
0.7830 EUR |
0.7790 EUR |
0.8110 EUR |
0.7810 EUR |
| 2024-06-26 |
0.7880 EUR |
18,353.5913 SUI |
0.8150 EUR |
0.7700 EUR |
0.8150 EUR |
0.7900 EUR |
| 2024-06-25 |
0.8270 EUR |
12,854.7036 SUI |
0.8310 EUR |
0.8150 EUR |
0.8400 EUR |
0.8260 EUR |
| 2024-06-24 |
0.7970 EUR |
10,980.3329 SUI |
0.8270 EUR |
0.7530 EUR |
0.8320 EUR |
0.8320 EUR |
| 2024-06-23 |
0.8520 EUR |
13,766.1561 SUI |
0.8360 EUR |
0.8210 EUR |
0.8780 EUR |
0.8230 EUR |
| 2024-06-22 |
0.8450 EUR |
11,428.4191 SUI |
0.8530 EUR |
0.8340 EUR |
0.8630 EUR |
0.8350 EUR |
| 2024-06-21 |
0.8360 EUR |
28,332.4675 SUI |
0.8400 EUR |
0.8090 EUR |
0.8550 EUR |
0.8550 EUR |
| 2024-06-20 |
0.8430 EUR |
51,496.0777 SUI |
0.8250 EUR |
0.8150 EUR |
0.8590 EUR |
0.8410 EUR |
| 2024-06-19 |
0.7800 EUR |
26,935.1620 SUI |
0.7690 EUR |
0.7660 EUR |
0.8120 EUR |
0.8120 EUR |
| 2024-06-18 |
0.7490 EUR |
129,276.7871 SUI |
0.8210 EUR |
0.7030 EUR |
0.8210 EUR |
0.7500 EUR |
| 2024-06-17 |
0.8330 EUR |
19,412.1893 SUI |
0.8820 EUR |
0.8010 EUR |
0.8820 EUR |
0.8420 EUR |
| 2024-06-16 |
0.8870 EUR |
5,748.1014 SUI |
0.8660 EUR |
0.8650 EUR |
0.9020 EUR |
0.9010 EUR |
| 2024-06-15 |
0.8830 EUR |
12,121.3993 SUI |
0.8700 EUR |
0.8700 EUR |
0.8940 EUR |
0.8800 EUR |
| 2024-06-14 |
0.8780 EUR |
37,160.8390 SUI |
0.8990 EUR |
0.8480 EUR |
0.9320 EUR |
0.8780 EUR |
| 2024-06-13 |
0.9170 EUR |
10,265.0396 SUI |
0.9380 EUR |
0.9050 EUR |
0.9380 EUR |
0.9160 EUR |
| 2024-06-12 |
0.9450 EUR |
34,569.6005 SUI |
0.9260 EUR |
0.9000 EUR |
0.9720 EUR |
0.9480 EUR |
| 2024-06-11 |
0.9340 EUR |
21,656.9604 SUI |
0.9600 EUR |
0.9120 EUR |
0.9660 EUR |
0.9320 EUR |
| 2024-06-10 |
0.9860 EUR |
30,180.3093 SUI |
1.0130 EUR |
0.9590 EUR |
1.0130 EUR |
0.9590 EUR |
| 2024-06-09 |
1.0210 EUR |
34,630.8815 SUI |
1.0290 EUR |
0.9910 EUR |
1.0590 EUR |
1.0150 EUR |
| 2024-06-08 |
1.0320 EUR |
40,919.4528 SUI |
1.0080 EUR |
0.9980 EUR |
1.0840 EUR |
1.0230 EUR |
| 2024-06-07 |
1.0440 EUR |
179,012.5848 SUI |
1.0210 EUR |
0.9120 EUR |
1.1000 EUR |
0.9900 EUR |
| 2024-06-06 |
1.0270 EUR |
24,456.2911 SUI |
1.0280 EUR |
1.0090 EUR |
1.0420 EUR |
1.0280 EUR |
| 2024-06-05 |
1.0010 EUR |
13,238.3811 SUI |
0.9930 EUR |
0.9900 EUR |
1.0120 EUR |
1.0120 EUR |
| 2024-06-04 |
0.9490 EUR |
13,578.1834 SUI |
0.9580 EUR |
0.9340 EUR |
0.9660 EUR |
0.9660 EUR |
| 2024-06-03 |
0.9620 EUR |
10,863.8590 SUI |
0.9660 EUR |
0.9470 EUR |
0.9690 EUR |
0.9560 EUR |
| 2024-06-02 |
0.9430 EUR |
9,275.5169 SUI |
0.9390 EUR |
0.9320 EUR |
0.9690 EUR |
0.9390 EUR |
| 2024-06-01 |
0.9350 EUR |
784.2658 SUI |
0.9340 EUR |
0.9340 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-05-31 |
0.9360 EUR |
8,553.2546 SUI |
0.9270 EUR |
0.9190 EUR |
0.9480 EUR |
0.9450 EUR |
| 2024-05-30 |
0.9310 EUR |
40,070.5692 SUI |
0.9370 EUR |
0.9060 EUR |
0.9510 EUR |
0.9370 EUR |
| 2024-05-29 |
0.9430 EUR |
15,361.9612 SUI |
0.9430 EUR |
0.9330 EUR |
0.9580 EUR |
0.9330 EUR |
| 2024-05-28 |
0.9530 EUR |
52,548.4837 SUI |
0.9690 EUR |
0.9330 EUR |
0.9860 EUR |
0.9500 EUR |
| 2024-05-27 |
0.9680 EUR |
49,086.8839 SUI |
0.9610 EUR |
0.9560 EUR |
0.9920 EUR |
0.9840 EUR |
| 2024-05-26 |
0.9600 EUR |
1,006.0172 SUI |
0.9700 EUR |
0.9500 EUR |
0.9700 EUR |
0.9620 EUR |
| 2024-05-25 |
0.9810 EUR |
4,822.9011 SUI |
0.9960 EUR |
0.9760 EUR |
0.9970 EUR |
0.9780 EUR |
| 2024-05-24 |
0.9680 EUR |
7,799.1847 SUI |
0.9550 EUR |
0.9550 EUR |
0.9730 EUR |
0.9700 EUR |
| 2024-05-23 |
1.0000 EUR |
37,058.3536 SUI |
1.0370 EUR |
0.9360 EUR |
1.0370 EUR |
0.9930 EUR |
| 2024-05-22 |
1.0180 EUR |
54,205.1587 SUI |
1.0260 EUR |
1.0000 EUR |
1.0600 EUR |
1.0270 EUR |
| 2024-05-21 |
1.0510 EUR |
43,425.2305 SUI |
1.0640 EUR |
1.0330 EUR |
1.0750 EUR |
1.0420 EUR |
| 2024-05-20 |
1.0200 EUR |
26,725.1275 SUI |
0.9360 EUR |
0.9360 EUR |
1.0460 EUR |
1.0440 EUR |
| 2024-05-19 |
0.9510 EUR |
17,929.7131 SUI |
0.9920 EUR |
0.9410 EUR |
0.9920 EUR |
0.9430 EUR |
| 2024-05-18 |
0.9940 EUR |
18,736.5796 SUI |
0.9890 EUR |
0.9730 EUR |
1.0010 EUR |
0.9940 EUR |