Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0990 EUR |
33,420.7646 SUI |
1.0950 EUR |
1.0610 EUR |
1.1570 EUR |
1.1570 EUR |
| 2024-04-15 |
1.1470 EUR |
29,735.1854 SUI |
1.0970 EUR |
1.0690 EUR |
1.2180 EUR |
1.1110 EUR |
| 2024-04-14 |
1.0970 EUR |
32,800.0655 SUI |
1.0000 EUR |
0.9910 EUR |
1.1250 EUR |
1.1150 EUR |
| 2024-04-13 |
1.0460 EUR |
29,608.6438 SUI |
1.1670 EUR |
0.8500 EUR |
1.1780 EUR |
1.0060 EUR |
| 2024-04-12 |
1.2770 EUR |
202,748.4404 SUI |
1.3910 EUR |
0.9640 EUR |
1.4510 EUR |
1.1520 EUR |
| 2024-04-11 |
1.4040 EUR |
122,183.1173 SUI |
1.4130 EUR |
1.3770 EUR |
1.4510 EUR |
1.3850 EUR |
| 2024-04-10 |
1.4090 EUR |
115,017.9518 SUI |
1.4450 EUR |
1.3660 EUR |
1.4580 EUR |
1.4110 EUR |
| 2024-04-09 |
1.5070 EUR |
68,802.3230 SUI |
1.5740 EUR |
1.4530 EUR |
1.5800 EUR |
1.4750 EUR |
| 2024-04-08 |
1.5410 EUR |
46,077.0561 SUI |
1.5140 EUR |
1.4940 EUR |
1.5830 EUR |
1.5740 EUR |
| 2024-04-07 |
1.5130 EUR |
34,764.9575 SUI |
1.4990 EUR |
1.4940 EUR |
1.5380 EUR |
1.5150 EUR |
| 2024-04-06 |
1.5000 EUR |
38,369.9178 SUI |
1.4850 EUR |
1.4780 EUR |
1.5180 EUR |
1.5070 EUR |
| 2024-04-05 |
1.4770 EUR |
87,353.7595 SUI |
1.5520 EUR |
1.4230 EUR |
1.5550 EUR |
1.4880 EUR |
| 2024-04-04 |
1.5710 EUR |
104,997.3703 SUI |
1.5410 EUR |
1.5360 EUR |
1.6070 EUR |
1.5540 EUR |
| 2024-04-03 |
1.5900 EUR |
95,192.7431 SUI |
1.6110 EUR |
1.5130 EUR |
1.6390 EUR |
1.5440 EUR |
| 2024-04-02 |
1.6830 EUR |
89,032.3923 SUI |
1.8050 EUR |
1.6090 EUR |
1.8690 EUR |
1.6350 EUR |
| 2024-04-01 |
1.8080 EUR |
150,545.9263 SUI |
1.7740 EUR |
1.6820 EUR |
1.8840 EUR |
1.8080 EUR |
| 2024-03-31 |
1.7560 EUR |
61,083.6697 SUI |
1.7380 EUR |
1.7310 EUR |
1.7840 EUR |
1.7740 EUR |
| 2024-03-30 |
1.7790 EUR |
82,233.9331 SUI |
1.7650 EUR |
1.7290 EUR |
1.8120 EUR |
1.7410 EUR |
| 2024-03-29 |
1.9000 EUR |
186,201.2792 SUI |
1.8740 EUR |
1.7660 EUR |
2.0770 EUR |
1.7660 EUR |
| 2024-03-28 |
1.8640 EUR |
151,980.1848 SUI |
1.9180 EUR |
1.8190 EUR |
1.9990 EUR |
1.8690 EUR |
| 2024-03-27 |
1.8940 EUR |
181,055.9035 SUI |
1.7400 EUR |
1.7130 EUR |
2.0110 EUR |
1.9190 EUR |
| 2024-03-26 |
1.6680 EUR |
164,048.7182 SUI |
1.5790 EUR |
1.5660 EUR |
1.7470 EUR |
1.7280 EUR |
| 2024-03-25 |
1.5790 EUR |
123,872.1834 SUI |
1.5450 EUR |
1.5310 EUR |
1.6100 EUR |
1.5800 EUR |
| 2024-03-24 |
1.5330 EUR |
82,506.5884 SUI |
1.5270 EUR |
1.5020 EUR |
1.5720 EUR |
1.5590 EUR |
| 2024-03-23 |
1.5680 EUR |
71,215.2470 SUI |
1.5910 EUR |
1.5260 EUR |
1.6090 EUR |
1.5260 EUR |
| 2024-03-22 |
1.6410 EUR |
194,292.1077 SUI |
1.6800 EUR |
1.5620 EUR |
1.6930 EUR |
1.5910 EUR |
| 2024-03-21 |
1.6910 EUR |
359,613.4163 SUI |
1.5940 EUR |
1.5930 EUR |
1.7830 EUR |
1.6720 EUR |
| 2024-03-20 |
1.4790 EUR |
185,600.4544 SUI |
1.4990 EUR |
1.3830 EUR |
1.6210 EUR |
1.5950 EUR |
| 2024-03-19 |
1.4710 EUR |
183,595.7974 SUI |
1.3980 EUR |
1.3340 EUR |
1.5970 EUR |
1.5120 EUR |
| 2024-03-18 |
1.4850 EUR |
160,673.7937 SUI |
1.4850 EUR |
1.3970 EUR |
1.6020 EUR |
1.3990 EUR |
| 2024-03-17 |
1.4090 EUR |
110,720.3815 SUI |
1.4980 EUR |
1.3290 EUR |
1.4990 EUR |
1.4500 EUR |
| 2024-03-16 |
1.4920 EUR |
152,070.5008 SUI |
1.3710 EUR |
1.3660 EUR |
1.5820 EUR |
1.4890 EUR |
| 2024-03-15 |
1.3280 EUR |
128,670.6361 SUI |
1.4430 EUR |
1.2370 EUR |
1.4550 EUR |
1.3670 EUR |
| 2024-03-14 |
1.4600 EUR |
137,332.5552 SUI |
1.4810 EUR |
1.3650 EUR |
1.5170 EUR |
1.4240 EUR |
| 2024-03-13 |
1.4860 EUR |
106,267.9591 SUI |
1.4650 EUR |
1.4400 EUR |
1.5520 EUR |
1.4780 EUR |
| 2024-03-12 |
1.4070 EUR |
98,214.3412 SUI |
1.4510 EUR |
1.3230 EUR |
1.4850 EUR |
1.4570 EUR |
| 2024-03-11 |
1.4100 EUR |
76,594.9493 SUI |
1.4220 EUR |
1.3650 EUR |
1.4520 EUR |
1.4440 EUR |
| 2024-03-10 |
1.4490 EUR |
53,225.1366 SUI |
1.4510 EUR |
1.3870 EUR |
1.5050 EUR |
1.4150 EUR |
| 2024-03-09 |
1.4510 EUR |
89,385.4729 SUI |
1.4110 EUR |
1.3930 EUR |
1.5290 EUR |
1.4510 EUR |
| 2024-03-08 |
1.4200 EUR |
94,530.5218 SUI |
1.4450 EUR |
1.3600 EUR |
1.4640 EUR |
1.4180 EUR |
| 2024-03-07 |
1.4070 EUR |
113,652.9646 SUI |
1.3510 EUR |
1.3510 EUR |
1.4760 EUR |
1.4620 EUR |
| 2024-03-06 |
1.3120 EUR |
81,725.3749 SUI |
1.2840 EUR |
1.2560 EUR |
1.3880 EUR |
1.3610 EUR |
| 2024-03-05 |
1.3200 EUR |
127,990.3204 SUI |
1.3690 EUR |
1.1000 EUR |
1.4590 EUR |
1.2790 EUR |
| 2024-03-04 |
1.3760 EUR |
85,822.0510 SUI |
1.4340 EUR |
1.3210 EUR |
1.4620 EUR |
1.3710 EUR |
| 2024-03-03 |
1.4380 EUR |
17,402.3693 SUI |
1.4960 EUR |
1.3120 EUR |
1.4990 EUR |
1.4380 EUR |
| 2024-03-02 |
1.5260 EUR |
56,744.7932 SUI |
1.5610 EUR |
1.4750 EUR |
1.5640 EUR |
1.4860 EUR |
| 2024-03-01 |
1.5650 EUR |
48,328.7540 SUI |
1.5780 EUR |
1.5500 EUR |
1.5980 EUR |
1.5530 EUR |
| 2024-02-29 |
1.5320 EUR |
44,892.7834 SUI |
1.5000 EUR |
1.4500 EUR |
1.5700 EUR |
1.5320 EUR |
| 2024-02-28 |
1.4770 EUR |
69,102.1489 SUI |
1.4890 EUR |
1.2800 EUR |
1.5910 EUR |
1.4580 EUR |
| 2024-02-27 |
1.5010 EUR |
64,594.9095 SUI |
1.5190 EUR |
1.4600 EUR |
1.5420 EUR |
1.4920 EUR |