Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.8640 EUR |
151,980.1848 SUI |
1.9180 EUR |
1.8190 EUR |
1.9990 EUR |
1.8690 EUR |
| 2024-03-27 |
1.8940 EUR |
181,055.9035 SUI |
1.7400 EUR |
1.7130 EUR |
2.0110 EUR |
1.9190 EUR |
| 2024-03-26 |
1.6680 EUR |
164,048.7182 SUI |
1.5790 EUR |
1.5660 EUR |
1.7470 EUR |
1.7280 EUR |
| 2024-03-25 |
1.5790 EUR |
123,872.1834 SUI |
1.5450 EUR |
1.5310 EUR |
1.6100 EUR |
1.5800 EUR |
| 2024-03-24 |
1.5330 EUR |
82,506.5884 SUI |
1.5270 EUR |
1.5020 EUR |
1.5720 EUR |
1.5590 EUR |
| 2024-03-23 |
1.5680 EUR |
71,215.2470 SUI |
1.5910 EUR |
1.5260 EUR |
1.6090 EUR |
1.5260 EUR |
| 2024-03-22 |
1.6410 EUR |
194,292.1077 SUI |
1.6800 EUR |
1.5620 EUR |
1.6930 EUR |
1.5910 EUR |
| 2024-03-21 |
1.6910 EUR |
359,613.4163 SUI |
1.5940 EUR |
1.5930 EUR |
1.7830 EUR |
1.6720 EUR |
| 2024-03-20 |
1.4790 EUR |
185,600.4544 SUI |
1.4990 EUR |
1.3830 EUR |
1.6210 EUR |
1.5950 EUR |
| 2024-03-19 |
1.4710 EUR |
183,595.7974 SUI |
1.3980 EUR |
1.3340 EUR |
1.5970 EUR |
1.5120 EUR |
| 2024-03-18 |
1.4850 EUR |
160,673.7937 SUI |
1.4850 EUR |
1.3970 EUR |
1.6020 EUR |
1.3990 EUR |
| 2024-03-17 |
1.4090 EUR |
110,720.3815 SUI |
1.4980 EUR |
1.3290 EUR |
1.4990 EUR |
1.4500 EUR |
| 2024-03-16 |
1.4920 EUR |
152,070.5008 SUI |
1.3710 EUR |
1.3660 EUR |
1.5820 EUR |
1.4890 EUR |
| 2024-03-15 |
1.3280 EUR |
128,670.6361 SUI |
1.4430 EUR |
1.2370 EUR |
1.4550 EUR |
1.3670 EUR |
| 2024-03-14 |
1.4600 EUR |
137,332.5552 SUI |
1.4810 EUR |
1.3650 EUR |
1.5170 EUR |
1.4240 EUR |
| 2024-03-13 |
1.4860 EUR |
106,267.9591 SUI |
1.4650 EUR |
1.4400 EUR |
1.5520 EUR |
1.4780 EUR |
| 2024-03-12 |
1.4070 EUR |
98,214.3412 SUI |
1.4510 EUR |
1.3230 EUR |
1.4850 EUR |
1.4570 EUR |
| 2024-03-11 |
1.4100 EUR |
76,594.9493 SUI |
1.4220 EUR |
1.3650 EUR |
1.4520 EUR |
1.4440 EUR |
| 2024-03-10 |
1.4490 EUR |
53,225.1366 SUI |
1.4510 EUR |
1.3870 EUR |
1.5050 EUR |
1.4150 EUR |
| 2024-03-09 |
1.4510 EUR |
89,385.4729 SUI |
1.4110 EUR |
1.3930 EUR |
1.5290 EUR |
1.4510 EUR |
| 2024-03-08 |
1.4200 EUR |
94,530.5218 SUI |
1.4450 EUR |
1.3600 EUR |
1.4640 EUR |
1.4180 EUR |
| 2024-03-07 |
1.4070 EUR |
113,652.9646 SUI |
1.3510 EUR |
1.3510 EUR |
1.4760 EUR |
1.4620 EUR |
| 2024-03-06 |
1.3120 EUR |
81,725.3749 SUI |
1.2840 EUR |
1.2560 EUR |
1.3880 EUR |
1.3610 EUR |
| 2024-03-05 |
1.3200 EUR |
127,990.3204 SUI |
1.3690 EUR |
1.1000 EUR |
1.4590 EUR |
1.2790 EUR |
| 2024-03-04 |
1.3760 EUR |
85,822.0510 SUI |
1.4340 EUR |
1.3210 EUR |
1.4620 EUR |
1.3710 EUR |
| 2024-03-03 |
1.4380 EUR |
17,402.3693 SUI |
1.4960 EUR |
1.3120 EUR |
1.4990 EUR |
1.4380 EUR |
| 2024-03-02 |
1.5260 EUR |
56,744.7932 SUI |
1.5610 EUR |
1.4750 EUR |
1.5640 EUR |
1.4860 EUR |
| 2024-03-01 |
1.5650 EUR |
48,328.7540 SUI |
1.5780 EUR |
1.5500 EUR |
1.5980 EUR |
1.5530 EUR |
| 2024-02-29 |
1.5320 EUR |
44,892.7834 SUI |
1.5000 EUR |
1.4500 EUR |
1.5700 EUR |
1.5320 EUR |
| 2024-02-28 |
1.4770 EUR |
69,102.1489 SUI |
1.4890 EUR |
1.2800 EUR |
1.5910 EUR |
1.4580 EUR |
| 2024-02-27 |
1.5010 EUR |
64,594.9095 SUI |
1.5190 EUR |
1.4600 EUR |
1.5420 EUR |
1.4920 EUR |
| 2024-02-26 |
1.4940 EUR |
78,477.0982 SUI |
1.5140 EUR |
1.4600 EUR |
1.5750 EUR |
1.5360 EUR |
| 2024-02-25 |
1.5070 EUR |
46,212.0291 SUI |
1.5110 EUR |
1.4970 EUR |
1.5210 EUR |
1.5210 EUR |
| 2024-02-24 |
1.4900 EUR |
58,505.8630 SUI |
1.4810 EUR |
1.4370 EUR |
1.5370 EUR |
1.5120 EUR |
| 2024-02-23 |
1.5350 EUR |
83,561.0718 SUI |
1.5890 EUR |
1.4480 EUR |
1.6130 EUR |
1.4820 EUR |
| 2024-02-22 |
1.5650 EUR |
89,957.3888 SUI |
1.5640 EUR |
1.5170 EUR |
1.6350 EUR |
1.5950 EUR |
| 2024-02-21 |
1.5430 EUR |
116,786.1944 SUI |
1.5840 EUR |
1.5040 EUR |
1.5920 EUR |
1.5650 EUR |
| 2024-02-20 |
1.5650 EUR |
67,475.4224 SUI |
1.6450 EUR |
1.4970 EUR |
1.6450 EUR |
1.5990 EUR |
| 2024-02-19 |
1.6580 EUR |
53,566.4201 SUI |
1.6710 EUR |
1.6170 EUR |
1.6970 EUR |
1.6510 EUR |
| 2024-02-18 |
1.6520 EUR |
55,002.3353 SUI |
1.6520 EUR |
1.6190 EUR |
1.6860 EUR |
1.6650 EUR |
| 2024-02-17 |
1.6260 EUR |
20,061.7519 SUI |
1.6820 EUR |
1.5800 EUR |
1.6820 EUR |
1.6390 EUR |
| 2024-02-16 |
1.6780 EUR |
17,664.0997 SUI |
1.7240 EUR |
1.6210 EUR |
1.7390 EUR |
1.6810 EUR |
| 2024-02-15 |
1.7450 EUR |
38,686.0631 SUI |
1.7960 EUR |
1.7000 EUR |
1.8120 EUR |
1.7370 EUR |
| 2024-02-14 |
1.7770 EUR |
49,076.0796 SUI |
1.7500 EUR |
1.7060 EUR |
1.8270 EUR |
1.7840 EUR |
| 2024-02-13 |
1.6970 EUR |
83,805.7362 SUI |
1.6470 EUR |
1.6070 EUR |
1.7490 EUR |
1.7150 EUR |
| 2024-02-12 |
1.6330 EUR |
35,150.6335 SUI |
1.5960 EUR |
1.5700 EUR |
1.6850 EUR |
1.6340 EUR |
| 2024-02-11 |
1.5880 EUR |
6,930.1226 SUI |
1.6150 EUR |
1.5410 EUR |
1.6540 EUR |
1.5720 EUR |
| 2024-02-10 |
1.6000 EUR |
46,440.6171 SUI |
1.6370 EUR |
1.5770 EUR |
1.6670 EUR |
1.6010 EUR |
| 2024-02-09 |
1.5580 EUR |
277,296.3149 SUI |
1.4150 EUR |
1.4110 EUR |
1.6750 EUR |
1.6530 EUR |
| 2024-02-08 |
1.4270 EUR |
131,226.4236 SUI |
1.4300 EUR |
1.3980 EUR |
1.4710 EUR |
1.4230 EUR |