Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.4940 EUR |
78,477.0982 SUI |
1.5140 EUR |
1.4600 EUR |
1.5750 EUR |
1.5360 EUR |
| 2024-02-25 |
1.5070 EUR |
46,212.0291 SUI |
1.5110 EUR |
1.4970 EUR |
1.5210 EUR |
1.5210 EUR |
| 2024-02-24 |
1.4900 EUR |
58,505.8630 SUI |
1.4810 EUR |
1.4370 EUR |
1.5370 EUR |
1.5120 EUR |
| 2024-02-23 |
1.5350 EUR |
83,561.0718 SUI |
1.5890 EUR |
1.4480 EUR |
1.6130 EUR |
1.4820 EUR |
| 2024-02-22 |
1.5650 EUR |
89,957.3888 SUI |
1.5640 EUR |
1.5170 EUR |
1.6350 EUR |
1.5950 EUR |
| 2024-02-21 |
1.5430 EUR |
116,786.1944 SUI |
1.5840 EUR |
1.5040 EUR |
1.5920 EUR |
1.5650 EUR |
| 2024-02-20 |
1.5650 EUR |
67,475.4224 SUI |
1.6450 EUR |
1.4970 EUR |
1.6450 EUR |
1.5990 EUR |
| 2024-02-19 |
1.6580 EUR |
53,566.4201 SUI |
1.6710 EUR |
1.6170 EUR |
1.6970 EUR |
1.6510 EUR |
| 2024-02-18 |
1.6520 EUR |
55,002.3353 SUI |
1.6520 EUR |
1.6190 EUR |
1.6860 EUR |
1.6650 EUR |
| 2024-02-17 |
1.6260 EUR |
20,061.7519 SUI |
1.6820 EUR |
1.5800 EUR |
1.6820 EUR |
1.6390 EUR |
| 2024-02-16 |
1.6780 EUR |
17,664.0997 SUI |
1.7240 EUR |
1.6210 EUR |
1.7390 EUR |
1.6810 EUR |
| 2024-02-15 |
1.7450 EUR |
38,686.0631 SUI |
1.7960 EUR |
1.7000 EUR |
1.8120 EUR |
1.7370 EUR |
| 2024-02-14 |
1.7770 EUR |
49,076.0796 SUI |
1.7500 EUR |
1.7060 EUR |
1.8270 EUR |
1.7840 EUR |
| 2024-02-13 |
1.6970 EUR |
83,805.7362 SUI |
1.6470 EUR |
1.6070 EUR |
1.7490 EUR |
1.7150 EUR |
| 2024-02-12 |
1.6330 EUR |
35,150.6335 SUI |
1.5960 EUR |
1.5700 EUR |
1.6850 EUR |
1.6340 EUR |
| 2024-02-11 |
1.5880 EUR |
6,930.1226 SUI |
1.6150 EUR |
1.5410 EUR |
1.6540 EUR |
1.5720 EUR |
| 2024-02-10 |
1.6000 EUR |
46,440.6171 SUI |
1.6370 EUR |
1.5770 EUR |
1.6670 EUR |
1.6010 EUR |
| 2024-02-09 |
1.5580 EUR |
277,296.3149 SUI |
1.4150 EUR |
1.4110 EUR |
1.6750 EUR |
1.6530 EUR |
| 2024-02-08 |
1.4270 EUR |
131,226.4236 SUI |
1.4300 EUR |
1.3980 EUR |
1.4710 EUR |
1.4230 EUR |
| 2024-02-07 |
1.4200 EUR |
74,318.7535 SUI |
1.4090 EUR |
1.3940 EUR |
1.4440 EUR |
1.4290 EUR |
| 2024-02-06 |
1.4470 EUR |
8,518.1500 SUI |
1.4570 EUR |
1.4150 EUR |
1.4890 EUR |
1.4250 EUR |
| 2024-02-05 |
1.4770 EUR |
70,476.4421 SUI |
1.3610 EUR |
1.3570 EUR |
1.5370 EUR |
1.4470 EUR |
| 2024-02-04 |
1.3910 EUR |
21,890.5303 SUI |
1.3410 EUR |
1.3410 EUR |
1.4170 EUR |
1.3740 EUR |
| 2024-02-03 |
1.3030 EUR |
13,646.3770 SUI |
1.3180 EUR |
1.2100 EUR |
1.3540 EUR |
1.3280 EUR |
| 2024-02-02 |
1.3550 EUR |
12,087.9814 SUI |
1.3940 EUR |
1.3400 EUR |
1.3950 EUR |
1.3590 EUR |
| 2024-02-01 |
1.3700 EUR |
18,954.9751 SUI |
1.4000 EUR |
1.3290 EUR |
1.4170 EUR |
1.4120 EUR |
| 2024-01-31 |
1.4650 EUR |
15,745.5175 SUI |
1.4040 EUR |
1.4040 EUR |
1.5080 EUR |
1.4290 EUR |
| 2024-01-30 |
1.4690 EUR |
16,453.3428 SUI |
1.4410 EUR |
1.4010 EUR |
1.5140 EUR |
1.4100 EUR |
| 2024-01-29 |
1.4230 EUR |
58,673.6321 SUI |
1.2430 EUR |
1.2410 EUR |
1.4580 EUR |
1.4410 EUR |
| 2024-01-28 |
1.2490 EUR |
10,464.7488 SUI |
1.3080 EUR |
1.2130 EUR |
1.3370 EUR |
1.2130 EUR |
| 2024-01-27 |
1.3210 EUR |
9,856.3448 SUI |
1.3450 EUR |
1.2670 EUR |
1.3730 EUR |
1.2780 EUR |
| 2024-01-26 |
1.2610 EUR |
39,116.7844 SUI |
1.0700 EUR |
1.0300 EUR |
1.3500 EUR |
1.3240 EUR |
| 2024-01-25 |
1.1490 EUR |
14,368.8221 SUI |
1.1630 EUR |
1.0790 EUR |
1.1950 EUR |
1.0930 EUR |
| 2024-01-24 |
1.1530 EUR |
37,062.6955 SUI |
1.0680 EUR |
1.0610 EUR |
1.2050 EUR |
1.1950 EUR |
| 2024-01-23 |
1.0280 EUR |
19,991.2778 SUI |
0.9490 EUR |
0.9430 EUR |
1.1080 EUR |
1.0940 EUR |
| 2024-01-22 |
0.9860 EUR |
22,990.6980 SUI |
0.9700 EUR |
0.9300 EUR |
1.0310 EUR |
1.0080 EUR |
| 2024-01-21 |
1.0020 EUR |
15,324.6357 SUI |
1.0090 EUR |
0.9820 EUR |
1.0320 EUR |
0.9820 EUR |
| 2024-01-20 |
0.9980 EUR |
206,889.6038 SUI |
1.0480 EUR |
0.9830 EUR |
1.1800 EUR |
1.0130 EUR |
| 2024-01-19 |
1.0610 EUR |
30,330.0317 SUI |
1.0500 EUR |
1.0000 EUR |
1.1150 EUR |
1.0760 EUR |
| 2024-01-18 |
1.1340 EUR |
57,133.8023 SUI |
1.1500 EUR |
1.0600 EUR |
1.2280 EUR |
1.0710 EUR |
| 2024-01-17 |
1.1830 EUR |
27,945.3464 SUI |
1.1730 EUR |
1.1150 EUR |
1.2200 EUR |
1.1890 EUR |
| 2024-01-16 |
1.1840 EUR |
38,411.9018 SUI |
1.2650 EUR |
1.1440 EUR |
1.2700 EUR |
1.1770 EUR |
| 2024-01-15 |
1.2650 EUR |
21,038.7317 SUI |
1.1530 EUR |
1.1530 EUR |
1.3200 EUR |
1.2480 EUR |
| 2024-01-14 |
1.1840 EUR |
100,194.2613 SUI |
1.2220 EUR |
1.1300 EUR |
1.2820 EUR |
1.1700 EUR |
| 2024-01-13 |
1.1960 EUR |
103,331.4032 SUI |
1.1000 EUR |
1.0310 EUR |
1.6500 EUR |
1.1900 EUR |
| 2024-01-12 |
1.0390 EUR |
162,025.5890 SUI |
0.9940 EUR |
0.9200 EUR |
1.1160 EUR |
1.0400 EUR |
| 2024-01-11 |
0.9350 EUR |
64,208.1145 SUI |
0.8110 EUR |
0.8110 EUR |
1.0400 EUR |
0.9970 EUR |
| 2024-01-10 |
0.7330 EUR |
42,946.6400 SUI |
0.7420 EUR |
0.7000 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-01-09 |
0.7440 EUR |
12,310.1522 SUI |
0.7980 EUR |
0.7200 EUR |
0.7980 EUR |
0.7250 EUR |
| 2024-01-08 |
0.7340 EUR |
24,217.5897 SUI |
0.7140 EUR |
0.6670 EUR |
0.7970 EUR |
0.7830 EUR |