Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.7630 EUR |
4,577.6636 SUI |
0.7690 EUR |
0.7260 EUR |
0.7860 EUR |
0.7260 EUR |
| 2024-01-06 |
0.7590 EUR |
43,638.6164 SUI |
0.7820 EUR |
0.7490 EUR |
0.8200 EUR |
0.7560 EUR |
| 2024-01-05 |
0.7540 EUR |
104,481.1195 SUI |
0.7250 EUR |
0.7070 EUR |
0.7820 EUR |
0.7780 EUR |
| 2024-01-04 |
0.7710 EUR |
21,270.2679 SUI |
0.7850 EUR |
0.7440 EUR |
0.7950 EUR |
0.7790 EUR |
| 2024-01-03 |
0.7320 EUR |
39,789.0368 SUI |
0.8290 EUR |
0.6700 EUR |
0.8410 EUR |
0.7700 EUR |
| 2024-01-02 |
0.8230 EUR |
93,748.8864 SUI |
0.7620 EUR |
0.7620 EUR |
0.8420 EUR |
0.8380 EUR |
| 2024-01-01 |
0.7330 EUR |
14,388.0630 SUI |
0.7100 EUR |
0.6900 EUR |
0.7640 EUR |
0.7630 EUR |
| 2023-12-31 |
0.7290 EUR |
15,051.9925 SUI |
0.7280 EUR |
0.7000 EUR |
0.7520 EUR |
0.7000 EUR |
| 2023-12-30 |
0.7050 EUR |
6,231.5660 SUI |
0.7100 EUR |
0.7000 EUR |
0.7350 EUR |
0.7350 EUR |
| 2023-12-29 |
0.7280 EUR |
12,864.8920 SUI |
0.7080 EUR |
0.6880 EUR |
0.7580 EUR |
0.7270 EUR |
| 2023-12-28 |
0.7410 EUR |
14,708.4530 SUI |
0.7510 EUR |
0.7110 EUR |
0.7730 EUR |
0.7210 EUR |
| 2023-12-27 |
0.7470 EUR |
85,361.6196 SUI |
0.8160 EUR |
0.7380 EUR |
0.8330 EUR |
0.7480 EUR |
| 2023-12-26 |
0.7700 EUR |
57,865.5786 SUI |
0.7530 EUR |
0.7270 EUR |
0.8150 EUR |
0.8150 EUR |
| 2023-12-25 |
0.7200 EUR |
150,526.8966 SUI |
0.6470 EUR |
0.6470 EUR |
0.7520 EUR |
0.7430 EUR |
| 2023-12-24 |
0.6670 EUR |
10,968.7095 SUI |
0.6880 EUR |
0.6460 EUR |
0.6910 EUR |
0.6530 EUR |
| 2023-12-23 |
0.6690 EUR |
61,068.5255 SUI |
0.6510 EUR |
0.6390 EUR |
0.6900 EUR |
0.6770 EUR |
| 2023-12-22 |
0.6170 EUR |
6,034.1901 SUI |
0.6330 EUR |
0.6000 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-12-21 |
0.6290 EUR |
17,306.4565 SUI |
0.6240 EUR |
0.6150 EUR |
0.6480 EUR |
0.6270 EUR |
| 2023-12-20 |
0.6290 EUR |
31,155.5404 SUI |
0.6100 EUR |
0.5960 EUR |
0.6740 EUR |
0.6300 EUR |
| 2023-12-19 |
0.6140 EUR |
70,364.0639 SUI |
0.5630 EUR |
0.5600 EUR |
0.6540 EUR |
0.6160 EUR |
| 2023-12-18 |
0.5480 EUR |
15,062.7685 SUI |
0.5540 EUR |
0.5290 EUR |
0.5570 EUR |
0.5540 EUR |
| 2023-12-17 |
0.5640 EUR |
5,920.0747 SUI |
0.5640 EUR |
0.5600 EUR |
0.5720 EUR |
0.5630 EUR |
| 2023-12-16 |
0.5790 EUR |
8,199.4964 SUI |
0.5610 EUR |
0.5610 EUR |
0.5950 EUR |
0.5800 EUR |
| 2023-12-15 |
0.5810 EUR |
15,341.3013 SUI |
0.5830 EUR |
0.5720 EUR |
0.5930 EUR |
0.5720 EUR |
| 2023-12-14 |
0.5960 EUR |
8,768.7853 SUI |
0.6000 EUR |
0.5860 EUR |
0.6080 EUR |
0.6000 EUR |
| 2023-12-13 |
0.5900 EUR |
19,398.5549 SUI |
0.6060 EUR |
0.5710 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-12-12 |
0.5950 EUR |
9,275.1570 SUI |
0.5840 EUR |
0.5770 EUR |
0.6100 EUR |
0.6060 EUR |
| 2023-12-11 |
0.5970 EUR |
41,127.1504 SUI |
0.6530 EUR |
0.5670 EUR |
0.6530 EUR |
0.5850 EUR |
| 2023-12-10 |
0.6390 EUR |
7,996.2101 SUI |
0.6540 EUR |
0.6300 EUR |
0.6540 EUR |
0.6410 EUR |
| 2023-12-09 |
0.6480 EUR |
10,949.5630 SUI |
0.6570 EUR |
0.6250 EUR |
0.6710 EUR |
0.6260 EUR |
| 2023-12-08 |
0.6370 EUR |
30,264.4977 SUI |
0.6260 EUR |
0.6260 EUR |
0.6620 EUR |
0.6590 EUR |
| 2023-12-07 |
0.6010 EUR |
25,615.3340 SUI |
0.5800 EUR |
0.5670 EUR |
0.6350 EUR |
0.6210 EUR |
| 2023-12-06 |
0.5890 EUR |
15,385.2746 SUI |
0.5980 EUR |
0.5610 EUR |
0.6100 EUR |
0.5740 EUR |
| 2023-12-05 |
0.5830 EUR |
20,841.2886 SUI |
0.5770 EUR |
0.5750 EUR |
0.6060 EUR |
0.5960 EUR |
| 2023-12-04 |
0.5600 EUR |
28,156.5246 SUI |
0.5630 EUR |
0.5110 EUR |
0.5840 EUR |
0.5840 EUR |
| 2023-12-03 |
0.5660 EUR |
11,734.0122 SUI |
0.5740 EUR |
0.5550 EUR |
0.5780 EUR |
0.5630 EUR |
| 2023-12-02 |
0.5730 EUR |
18,198.8875 SUI |
0.5690 EUR |
0.5670 EUR |
0.5790 EUR |
0.5750 EUR |
| 2023-12-01 |
0.5640 EUR |
4,508.6836 SUI |
0.5560 EUR |
0.5560 EUR |
0.5720 EUR |
0.5640 EUR |
| 2023-11-30 |
0.5550 EUR |
14,534.2643 SUI |
0.5480 EUR |
0.5410 EUR |
0.5800 EUR |
0.5470 EUR |
| 2023-11-29 |
0.5440 EUR |
5,640.9688 SUI |
0.5600 EUR |
0.5290 EUR |
0.5600 EUR |
0.5440 EUR |
| 2023-11-28 |
0.5430 EUR |
24,019.6026 SUI |
0.5290 EUR |
0.5180 EUR |
0.5680 EUR |
0.5620 EUR |
| 2023-11-27 |
0.5450 EUR |
12,882.0305 SUI |
0.5910 EUR |
0.5330 EUR |
0.5910 EUR |
0.5330 EUR |
| 2023-11-26 |
0.5760 EUR |
13,056.3144 SUI |
0.5970 EUR |
0.5570 EUR |
0.6100 EUR |
0.5820 EUR |
| 2023-11-25 |
0.5980 EUR |
30,893.2094 SUI |
0.5760 EUR |
0.5760 EUR |
0.6250 EUR |
0.6010 EUR |
| 2023-11-24 |
0.5740 EUR |
5,490.6002 SUI |
0.5570 EUR |
0.5530 EUR |
0.5850 EUR |
0.5660 EUR |
| 2023-11-23 |
0.5300 EUR |
9,186.1479 SUI |
0.5110 EUR |
0.5090 EUR |
0.5410 EUR |
0.5390 EUR |
| 2023-11-22 |
0.5050 EUR |
5,034.2044 SUI |
0.4630 EUR |
0.4630 EUR |
0.5180 EUR |
0.5100 EUR |
| 2023-11-21 |
0.4800 EUR |
18,175.9838 SUI |
0.5060 EUR |
0.4580 EUR |
0.5180 EUR |
0.4580 EUR |
| 2023-11-20 |
0.5130 EUR |
22,678.8139 SUI |
0.5170 EUR |
0.4970 EUR |
0.5230 EUR |
0.5100 EUR |
| 2023-11-19 |
0.5040 EUR |
798.5035 SUI |
0.4960 EUR |
0.4910 EUR |
0.5090 EUR |
0.5090 EUR |