Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.4200 EUR |
74,318.7535 SUI |
1.4090 EUR |
1.3940 EUR |
1.4440 EUR |
1.4290 EUR |
| 2024-02-06 |
1.4470 EUR |
8,518.1500 SUI |
1.4570 EUR |
1.4150 EUR |
1.4890 EUR |
1.4250 EUR |
| 2024-02-05 |
1.4770 EUR |
70,476.4421 SUI |
1.3610 EUR |
1.3570 EUR |
1.5370 EUR |
1.4470 EUR |
| 2024-02-04 |
1.3910 EUR |
21,890.5303 SUI |
1.3410 EUR |
1.3410 EUR |
1.4170 EUR |
1.3740 EUR |
| 2024-02-03 |
1.3030 EUR |
13,646.3770 SUI |
1.3180 EUR |
1.2100 EUR |
1.3540 EUR |
1.3280 EUR |
| 2024-02-02 |
1.3550 EUR |
12,087.9814 SUI |
1.3940 EUR |
1.3400 EUR |
1.3950 EUR |
1.3590 EUR |
| 2024-02-01 |
1.3700 EUR |
18,954.9751 SUI |
1.4000 EUR |
1.3290 EUR |
1.4170 EUR |
1.4120 EUR |
| 2024-01-31 |
1.4650 EUR |
15,745.5175 SUI |
1.4040 EUR |
1.4040 EUR |
1.5080 EUR |
1.4290 EUR |
| 2024-01-30 |
1.4690 EUR |
16,453.3428 SUI |
1.4410 EUR |
1.4010 EUR |
1.5140 EUR |
1.4100 EUR |
| 2024-01-29 |
1.4230 EUR |
58,673.6321 SUI |
1.2430 EUR |
1.2410 EUR |
1.4580 EUR |
1.4410 EUR |
| 2024-01-28 |
1.2490 EUR |
10,464.7488 SUI |
1.3080 EUR |
1.2130 EUR |
1.3370 EUR |
1.2130 EUR |
| 2024-01-27 |
1.3210 EUR |
9,856.3448 SUI |
1.3450 EUR |
1.2670 EUR |
1.3730 EUR |
1.2780 EUR |
| 2024-01-26 |
1.2610 EUR |
39,116.7844 SUI |
1.0700 EUR |
1.0300 EUR |
1.3500 EUR |
1.3240 EUR |
| 2024-01-25 |
1.1490 EUR |
14,368.8221 SUI |
1.1630 EUR |
1.0790 EUR |
1.1950 EUR |
1.0930 EUR |
| 2024-01-24 |
1.1530 EUR |
37,062.6955 SUI |
1.0680 EUR |
1.0610 EUR |
1.2050 EUR |
1.1950 EUR |
| 2024-01-23 |
1.0280 EUR |
19,991.2778 SUI |
0.9490 EUR |
0.9430 EUR |
1.1080 EUR |
1.0940 EUR |
| 2024-01-22 |
0.9860 EUR |
22,990.6980 SUI |
0.9700 EUR |
0.9300 EUR |
1.0310 EUR |
1.0080 EUR |
| 2024-01-21 |
1.0020 EUR |
15,324.6357 SUI |
1.0090 EUR |
0.9820 EUR |
1.0320 EUR |
0.9820 EUR |
| 2024-01-20 |
0.9980 EUR |
206,889.6038 SUI |
1.0480 EUR |
0.9830 EUR |
1.1800 EUR |
1.0130 EUR |
| 2024-01-19 |
1.0610 EUR |
30,330.0317 SUI |
1.0500 EUR |
1.0000 EUR |
1.1150 EUR |
1.0760 EUR |
| 2024-01-18 |
1.1340 EUR |
57,133.8023 SUI |
1.1500 EUR |
1.0600 EUR |
1.2280 EUR |
1.0710 EUR |
| 2024-01-17 |
1.1830 EUR |
27,945.3464 SUI |
1.1730 EUR |
1.1150 EUR |
1.2200 EUR |
1.1890 EUR |
| 2024-01-16 |
1.1840 EUR |
38,411.9018 SUI |
1.2650 EUR |
1.1440 EUR |
1.2700 EUR |
1.1770 EUR |
| 2024-01-15 |
1.2650 EUR |
21,038.7317 SUI |
1.1530 EUR |
1.1530 EUR |
1.3200 EUR |
1.2480 EUR |
| 2024-01-14 |
1.1840 EUR |
100,194.2613 SUI |
1.2220 EUR |
1.1300 EUR |
1.2820 EUR |
1.1700 EUR |
| 2024-01-13 |
1.1960 EUR |
103,331.4032 SUI |
1.1000 EUR |
1.0310 EUR |
1.6500 EUR |
1.1900 EUR |
| 2024-01-12 |
1.0390 EUR |
162,025.5890 SUI |
0.9940 EUR |
0.9200 EUR |
1.1160 EUR |
1.0400 EUR |
| 2024-01-11 |
0.9350 EUR |
64,208.1145 SUI |
0.8110 EUR |
0.8110 EUR |
1.0400 EUR |
0.9970 EUR |
| 2024-01-10 |
0.7330 EUR |
42,946.6400 SUI |
0.7420 EUR |
0.7000 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-01-09 |
0.7440 EUR |
12,310.1522 SUI |
0.7980 EUR |
0.7200 EUR |
0.7980 EUR |
0.7250 EUR |
| 2024-01-08 |
0.7340 EUR |
24,217.5897 SUI |
0.7140 EUR |
0.6670 EUR |
0.7970 EUR |
0.7830 EUR |
| 2024-01-07 |
0.7630 EUR |
4,577.6636 SUI |
0.7690 EUR |
0.7260 EUR |
0.7860 EUR |
0.7260 EUR |
| 2024-01-06 |
0.7590 EUR |
43,638.6164 SUI |
0.7820 EUR |
0.7490 EUR |
0.8200 EUR |
0.7560 EUR |
| 2024-01-05 |
0.7540 EUR |
104,481.1195 SUI |
0.7250 EUR |
0.7070 EUR |
0.7820 EUR |
0.7780 EUR |
| 2024-01-04 |
0.7710 EUR |
21,270.2679 SUI |
0.7850 EUR |
0.7440 EUR |
0.7950 EUR |
0.7790 EUR |
| 2024-01-03 |
0.7320 EUR |
39,789.0368 SUI |
0.8290 EUR |
0.6700 EUR |
0.8410 EUR |
0.7700 EUR |
| 2024-01-02 |
0.8230 EUR |
93,748.8864 SUI |
0.7620 EUR |
0.7620 EUR |
0.8420 EUR |
0.8380 EUR |
| 2024-01-01 |
0.7330 EUR |
14,388.0630 SUI |
0.7100 EUR |
0.6900 EUR |
0.7640 EUR |
0.7630 EUR |
| 2023-12-31 |
0.7290 EUR |
15,051.9925 SUI |
0.7280 EUR |
0.7000 EUR |
0.7520 EUR |
0.7000 EUR |
| 2023-12-30 |
0.7050 EUR |
6,231.5660 SUI |
0.7100 EUR |
0.7000 EUR |
0.7350 EUR |
0.7350 EUR |
| 2023-12-29 |
0.7280 EUR |
12,864.8920 SUI |
0.7080 EUR |
0.6880 EUR |
0.7580 EUR |
0.7270 EUR |
| 2023-12-28 |
0.7410 EUR |
14,708.4530 SUI |
0.7510 EUR |
0.7110 EUR |
0.7730 EUR |
0.7210 EUR |
| 2023-12-27 |
0.7470 EUR |
85,361.6196 SUI |
0.8160 EUR |
0.7380 EUR |
0.8330 EUR |
0.7480 EUR |
| 2023-12-26 |
0.7700 EUR |
57,865.5786 SUI |
0.7530 EUR |
0.7270 EUR |
0.8150 EUR |
0.8150 EUR |
| 2023-12-25 |
0.7200 EUR |
150,526.8966 SUI |
0.6470 EUR |
0.6470 EUR |
0.7520 EUR |
0.7430 EUR |
| 2023-12-24 |
0.6670 EUR |
10,968.7095 SUI |
0.6880 EUR |
0.6460 EUR |
0.6910 EUR |
0.6530 EUR |
| 2023-12-23 |
0.6690 EUR |
61,068.5255 SUI |
0.6510 EUR |
0.6390 EUR |
0.6900 EUR |
0.6770 EUR |
| 2023-12-22 |
0.6170 EUR |
6,034.1901 SUI |
0.6330 EUR |
0.6000 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-12-21 |
0.6290 EUR |
17,306.4565 SUI |
0.6240 EUR |
0.6150 EUR |
0.6480 EUR |
0.6270 EUR |
| 2023-12-20 |
0.6290 EUR |
31,155.5404 SUI |
0.6100 EUR |
0.5960 EUR |
0.6740 EUR |
0.6300 EUR |