Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.4990 EUR |
29,430.8879 SUI |
0.5060 EUR |
0.4790 EUR |
0.5080 EUR |
0.4990 EUR |
| 2023-11-17 |
0.5060 EUR |
14,899.1373 SUI |
0.5290 EUR |
0.4900 EUR |
0.5400 EUR |
0.4970 EUR |
| 2023-11-16 |
0.5740 EUR |
55,029.5652 SUI |
0.5750 EUR |
0.5120 EUR |
0.5910 EUR |
0.5120 EUR |
| 2023-11-15 |
0.5570 EUR |
22,777.0410 SUI |
0.5210 EUR |
0.5190 EUR |
0.5660 EUR |
0.5660 EUR |
| 2023-11-14 |
0.5290 EUR |
47,996.9272 SUI |
0.5500 EUR |
0.4980 EUR |
0.5830 EUR |
0.5270 EUR |
| 2023-11-13 |
0.5790 EUR |
61,694.2013 SUI |
0.5790 EUR |
0.5670 EUR |
0.6150 EUR |
0.5680 EUR |
| 2023-11-12 |
0.5700 EUR |
11,652.7463 SUI |
0.5480 EUR |
0.5320 EUR |
0.6000 EUR |
0.5940 EUR |
| 2023-11-11 |
0.5530 EUR |
16,565.0019 SUI |
0.5530 EUR |
0.5390 EUR |
0.5620 EUR |
0.5560 EUR |
| 2023-11-10 |
0.5300 EUR |
23,428.1828 SUI |
0.5280 EUR |
0.5100 EUR |
0.5750 EUR |
0.5720 EUR |
| 2023-11-09 |
0.5190 EUR |
54,539.9039 SUI |
0.5300 EUR |
0.4700 EUR |
0.5610 EUR |
0.5100 EUR |
| 2023-11-08 |
0.5340 EUR |
30,904.6203 SUI |
0.4920 EUR |
0.4920 EUR |
0.5520 EUR |
0.5450 EUR |
| 2023-11-07 |
0.4830 EUR |
4,980.1362 SUI |
0.4770 EUR |
0.4750 EUR |
0.4930 EUR |
0.4900 EUR |
| 2023-11-06 |
0.4830 EUR |
15,164.0078 SUI |
0.4710 EUR |
0.4650 EUR |
0.5000 EUR |
0.4890 EUR |
| 2023-11-05 |
0.4690 EUR |
18,709.8968 SUI |
0.4810 EUR |
0.4530 EUR |
0.4880 EUR |
0.4620 EUR |
| 2023-11-04 |
0.4340 EUR |
20,052.7944 SUI |
0.4210 EUR |
0.4210 EUR |
0.4800 EUR |
0.4720 EUR |
| 2023-11-03 |
0.4200 EUR |
17,457.5808 SUI |
0.4210 EUR |
0.4060 EUR |
0.4210 EUR |
0.4210 EUR |
| 2023-11-02 |
0.4390 EUR |
29,201.4765 SUI |
0.4400 EUR |
0.4260 EUR |
0.4480 EUR |
0.4290 EUR |
| 2023-11-01 |
0.4220 EUR |
11,776.5548 SUI |
0.4190 EUR |
0.4050 EUR |
0.4470 EUR |
0.4370 EUR |
| 2023-10-31 |
0.4120 EUR |
5,395.4512 SUI |
0.4470 EUR |
0.4010 EUR |
0.4470 EUR |
0.4190 EUR |
| 2023-10-30 |
0.4320 EUR |
12,497.6151 SUI |
0.4300 EUR |
0.4220 EUR |
0.4450 EUR |
0.4340 EUR |
| 2023-10-29 |
0.4340 EUR |
11,663.5115 SUI |
0.4310 EUR |
0.4300 EUR |
0.4390 EUR |
0.4310 EUR |
| 2023-10-28 |
0.4340 EUR |
10,093.9593 SUI |
0.4150 EUR |
0.4150 EUR |
0.4490 EUR |
0.4420 EUR |
| 2023-10-27 |
0.4180 EUR |
9,525.9624 SUI |
0.4240 EUR |
0.4050 EUR |
0.4290 EUR |
0.4080 EUR |
| 2023-10-26 |
0.4190 EUR |
13,272.9878 SUI |
0.4120 EUR |
0.4030 EUR |
0.4380 EUR |
0.4190 EUR |
| 2023-10-25 |
0.4130 EUR |
15,548.4593 SUI |
0.4090 EUR |
0.3990 EUR |
0.4230 EUR |
0.4130 EUR |
| 2023-10-24 |
0.4110 EUR |
41,575.9374 SUI |
0.3930 EUR |
0.3920 EUR |
0.4270 EUR |
0.4140 EUR |
| 2023-10-23 |
0.3850 EUR |
18,048.6127 SUI |
0.3830 EUR |
0.3750 EUR |
0.3940 EUR |
0.3920 EUR |
| 2023-10-22 |
0.3760 EUR |
12,417.1606 SUI |
0.3740 EUR |
0.3680 EUR |
0.3820 EUR |
0.3770 EUR |
| 2023-10-21 |
0.3680 EUR |
5,754.1266 SUI |
0.3670 EUR |
0.3640 EUR |
0.3750 EUR |
0.3700 EUR |
| 2023-10-20 |
0.3570 EUR |
4,404.5607 SUI |
0.3530 EUR |
0.3480 EUR |
0.3650 EUR |
0.3650 EUR |
| 2023-10-19 |
0.3520 EUR |
6,624.1270 SUI |
0.3610 EUR |
0.3450 EUR |
0.3610 EUR |
0.3460 EUR |
| 2023-10-18 |
0.3600 EUR |
19,471.8056 SUI |
0.3470 EUR |
0.3470 EUR |
0.3670 EUR |
0.3660 EUR |
| 2023-10-17 |
0.3700 EUR |
13,771.6985 SUI |
0.3890 EUR |
0.3580 EUR |
0.3890 EUR |
0.3600 EUR |
| 2023-10-16 |
0.3890 EUR |
8,519.0375 SUI |
0.3960 EUR |
0.3850 EUR |
0.4040 EUR |
0.3910 EUR |
| 2023-10-15 |
0.3900 EUR |
2,297.8975 SUI |
0.3890 EUR |
0.3890 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-10-14 |
0.3950 EUR |
226.2199 SUI |
0.3940 EUR |
0.3940 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-10-13 |
0.3950 EUR |
1,244.4109 SUI |
0.3990 EUR |
0.3920 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-10-12 |
0.3850 EUR |
4,972.0466 SUI |
0.3820 EUR |
0.3820 EUR |
0.3870 EUR |
0.3820 EUR |
| 2023-10-11 |
0.3830 EUR |
321.4058 SUI |
0.3870 EUR |
0.3820 EUR |
0.3870 EUR |
0.3830 EUR |
| 2023-10-10 |
0.3940 EUR |
155.7395 SUI |
0.3940 EUR |
0.3930 EUR |
0.3940 EUR |
0.3930 EUR |
| 2023-10-09 |
0.3980 EUR |
7,266.8643 SUI |
0.4110 EUR |
0.3880 EUR |
0.4110 EUR |
0.3900 EUR |
| 2023-10-08 |
0.4150 EUR |
166.8120 SUI |
0.4190 EUR |
0.4140 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-10-07 |
0.4200 EUR |
1,211.3034 SUI |
0.4200 EUR |
0.4150 EUR |
0.4300 EUR |
0.4180 EUR |
| 2023-10-06 |
0.4170 EUR |
1,296.2277 SUI |
0.4130 EUR |
0.4130 EUR |
0.4220 EUR |
0.4190 EUR |
| 2023-10-05 |
0.4220 EUR |
4,861.1842 SUI |
0.4240 EUR |
0.4130 EUR |
0.4260 EUR |
0.4140 EUR |
| 2023-10-04 |
0.4160 EUR |
7,563.9745 SUI |
0.4180 EUR |
0.4110 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-10-03 |
0.4310 EUR |
6,740.5679 SUI |
0.4440 EUR |
0.4220 EUR |
0.4450 EUR |
0.4220 EUR |
| 2023-10-02 |
0.4620 EUR |
8,731.6034 SUI |
0.4740 EUR |
0.4420 EUR |
0.4770 EUR |
0.4440 EUR |
| 2023-10-01 |
0.4710 EUR |
2,560.1820 SUI |
0.4490 EUR |
0.4490 EUR |
0.4750 EUR |
0.4740 EUR |
| 2023-09-30 |
0.4460 EUR |
1,866.3019 SUI |
0.4490 EUR |
0.4420 EUR |
0.4500 EUR |
0.4480 EUR |