Identifier on Bitstamp: suieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6140 EUR |
70,364.0639 SUI |
0.5630 EUR |
0.5600 EUR |
0.6540 EUR |
0.6160 EUR |
| 2023-12-18 |
0.5480 EUR |
15,062.7685 SUI |
0.5540 EUR |
0.5290 EUR |
0.5570 EUR |
0.5540 EUR |
| 2023-12-17 |
0.5640 EUR |
5,920.0747 SUI |
0.5640 EUR |
0.5600 EUR |
0.5720 EUR |
0.5630 EUR |
| 2023-12-16 |
0.5790 EUR |
8,199.4964 SUI |
0.5610 EUR |
0.5610 EUR |
0.5950 EUR |
0.5800 EUR |
| 2023-12-15 |
0.5810 EUR |
15,341.3013 SUI |
0.5830 EUR |
0.5720 EUR |
0.5930 EUR |
0.5720 EUR |
| 2023-12-14 |
0.5960 EUR |
8,768.7853 SUI |
0.6000 EUR |
0.5860 EUR |
0.6080 EUR |
0.6000 EUR |
| 2023-12-13 |
0.5900 EUR |
19,398.5549 SUI |
0.6060 EUR |
0.5710 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-12-12 |
0.5950 EUR |
9,275.1570 SUI |
0.5840 EUR |
0.5770 EUR |
0.6100 EUR |
0.6060 EUR |
| 2023-12-11 |
0.5970 EUR |
41,127.1504 SUI |
0.6530 EUR |
0.5670 EUR |
0.6530 EUR |
0.5850 EUR |
| 2023-12-10 |
0.6390 EUR |
7,996.2101 SUI |
0.6540 EUR |
0.6300 EUR |
0.6540 EUR |
0.6410 EUR |
| 2023-12-09 |
0.6480 EUR |
10,949.5630 SUI |
0.6570 EUR |
0.6250 EUR |
0.6710 EUR |
0.6260 EUR |
| 2023-12-08 |
0.6370 EUR |
30,264.4977 SUI |
0.6260 EUR |
0.6260 EUR |
0.6620 EUR |
0.6590 EUR |
| 2023-12-07 |
0.6010 EUR |
25,615.3340 SUI |
0.5800 EUR |
0.5670 EUR |
0.6350 EUR |
0.6210 EUR |
| 2023-12-06 |
0.5890 EUR |
15,385.2746 SUI |
0.5980 EUR |
0.5610 EUR |
0.6100 EUR |
0.5740 EUR |
| 2023-12-05 |
0.5830 EUR |
20,841.2886 SUI |
0.5770 EUR |
0.5750 EUR |
0.6060 EUR |
0.5960 EUR |
| 2023-12-04 |
0.5600 EUR |
28,156.5246 SUI |
0.5630 EUR |
0.5110 EUR |
0.5840 EUR |
0.5840 EUR |
| 2023-12-03 |
0.5660 EUR |
11,734.0122 SUI |
0.5740 EUR |
0.5550 EUR |
0.5780 EUR |
0.5630 EUR |
| 2023-12-02 |
0.5730 EUR |
18,198.8875 SUI |
0.5690 EUR |
0.5670 EUR |
0.5790 EUR |
0.5750 EUR |
| 2023-12-01 |
0.5640 EUR |
4,508.6836 SUI |
0.5560 EUR |
0.5560 EUR |
0.5720 EUR |
0.5640 EUR |
| 2023-11-30 |
0.5550 EUR |
14,534.2643 SUI |
0.5480 EUR |
0.5410 EUR |
0.5800 EUR |
0.5470 EUR |
| 2023-11-29 |
0.5440 EUR |
5,640.9688 SUI |
0.5600 EUR |
0.5290 EUR |
0.5600 EUR |
0.5440 EUR |
| 2023-11-28 |
0.5430 EUR |
24,019.6026 SUI |
0.5290 EUR |
0.5180 EUR |
0.5680 EUR |
0.5620 EUR |
| 2023-11-27 |
0.5450 EUR |
12,882.0305 SUI |
0.5910 EUR |
0.5330 EUR |
0.5910 EUR |
0.5330 EUR |
| 2023-11-26 |
0.5760 EUR |
13,056.3144 SUI |
0.5970 EUR |
0.5570 EUR |
0.6100 EUR |
0.5820 EUR |
| 2023-11-25 |
0.5980 EUR |
30,893.2094 SUI |
0.5760 EUR |
0.5760 EUR |
0.6250 EUR |
0.6010 EUR |
| 2023-11-24 |
0.5740 EUR |
5,490.6002 SUI |
0.5570 EUR |
0.5530 EUR |
0.5850 EUR |
0.5660 EUR |
| 2023-11-23 |
0.5300 EUR |
9,186.1479 SUI |
0.5110 EUR |
0.5090 EUR |
0.5410 EUR |
0.5390 EUR |
| 2023-11-22 |
0.5050 EUR |
5,034.2044 SUI |
0.4630 EUR |
0.4630 EUR |
0.5180 EUR |
0.5100 EUR |
| 2023-11-21 |
0.4800 EUR |
18,175.9838 SUI |
0.5060 EUR |
0.4580 EUR |
0.5180 EUR |
0.4580 EUR |
| 2023-11-20 |
0.5130 EUR |
22,678.8139 SUI |
0.5170 EUR |
0.4970 EUR |
0.5230 EUR |
0.5100 EUR |
| 2023-11-19 |
0.5040 EUR |
798.5035 SUI |
0.4960 EUR |
0.4910 EUR |
0.5090 EUR |
0.5090 EUR |
| 2023-11-18 |
0.4990 EUR |
29,430.8879 SUI |
0.5060 EUR |
0.4790 EUR |
0.5080 EUR |
0.4990 EUR |
| 2023-11-17 |
0.5060 EUR |
14,899.1373 SUI |
0.5290 EUR |
0.4900 EUR |
0.5400 EUR |
0.4970 EUR |
| 2023-11-16 |
0.5740 EUR |
55,029.5652 SUI |
0.5750 EUR |
0.5120 EUR |
0.5910 EUR |
0.5120 EUR |
| 2023-11-15 |
0.5570 EUR |
22,777.0410 SUI |
0.5210 EUR |
0.5190 EUR |
0.5660 EUR |
0.5660 EUR |
| 2023-11-14 |
0.5290 EUR |
47,996.9272 SUI |
0.5500 EUR |
0.4980 EUR |
0.5830 EUR |
0.5270 EUR |
| 2023-11-13 |
0.5790 EUR |
61,694.2013 SUI |
0.5790 EUR |
0.5670 EUR |
0.6150 EUR |
0.5680 EUR |
| 2023-11-12 |
0.5700 EUR |
11,652.7463 SUI |
0.5480 EUR |
0.5320 EUR |
0.6000 EUR |
0.5940 EUR |
| 2023-11-11 |
0.5530 EUR |
16,565.0019 SUI |
0.5530 EUR |
0.5390 EUR |
0.5620 EUR |
0.5560 EUR |
| 2023-11-10 |
0.5300 EUR |
23,428.1828 SUI |
0.5280 EUR |
0.5100 EUR |
0.5750 EUR |
0.5720 EUR |
| 2023-11-09 |
0.5190 EUR |
54,539.9039 SUI |
0.5300 EUR |
0.4700 EUR |
0.5610 EUR |
0.5100 EUR |
| 2023-11-08 |
0.5340 EUR |
30,904.6203 SUI |
0.4920 EUR |
0.4920 EUR |
0.5520 EUR |
0.5450 EUR |
| 2023-11-07 |
0.4830 EUR |
4,980.1362 SUI |
0.4770 EUR |
0.4750 EUR |
0.4930 EUR |
0.4900 EUR |
| 2023-11-06 |
0.4830 EUR |
15,164.0078 SUI |
0.4710 EUR |
0.4650 EUR |
0.5000 EUR |
0.4890 EUR |
| 2023-11-05 |
0.4690 EUR |
18,709.8968 SUI |
0.4810 EUR |
0.4530 EUR |
0.4880 EUR |
0.4620 EUR |
| 2023-11-04 |
0.4340 EUR |
20,052.7944 SUI |
0.4210 EUR |
0.4210 EUR |
0.4800 EUR |
0.4720 EUR |
| 2023-11-03 |
0.4200 EUR |
17,457.5808 SUI |
0.4210 EUR |
0.4060 EUR |
0.4210 EUR |
0.4210 EUR |
| 2023-11-02 |
0.4390 EUR |
29,201.4765 SUI |
0.4400 EUR |
0.4260 EUR |
0.4480 EUR |
0.4290 EUR |
| 2023-11-01 |
0.4220 EUR |
11,776.5548 SUI |
0.4190 EUR |
0.4050 EUR |
0.4470 EUR |
0.4370 EUR |
| 2023-10-31 |
0.4120 EUR |
5,395.4512 SUI |
0.4470 EUR |
0.4010 EUR |
0.4470 EUR |
0.4190 EUR |