Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.4180 USD |
536,863.5673 SUI |
4.3920 USD |
4.2350 USD |
4.6530 USD |
4.4770 USD |
| 2025-01-20 |
4.5180 USD |
728,399.8671 SUI |
4.4580 USD |
4.3000 USD |
4.8320 USD |
4.4420 USD |
| 2025-01-19 |
4.8430 USD |
886,982.2185 SUI |
5.0310 USD |
4.4000 USD |
5.0330 USD |
4.5150 USD |
| 2025-01-18 |
5.0260 USD |
863,042.4024 SUI |
4.8410 USD |
4.6110 USD |
5.2340 USD |
5.0330 USD |
| 2025-01-17 |
4.8560 USD |
248,269.3915 SUI |
4.7670 USD |
4.7180 USD |
4.9640 USD |
4.8650 USD |
| 2025-01-16 |
4.7560 USD |
651,549.7917 SUI |
4.7390 USD |
4.5780 USD |
5.0410 USD |
4.7610 USD |
| 2025-01-15 |
4.6900 USD |
349,506.3990 SUI |
4.5630 USD |
4.4470 USD |
4.8810 USD |
4.8430 USD |
| 2025-01-14 |
4.6310 USD |
320,869.7523 SUI |
4.7530 USD |
4.5530 USD |
4.8570 USD |
4.6050 USD |
| 2025-01-13 |
4.5900 USD |
501,284.5024 SUI |
4.7320 USD |
4.2530 USD |
4.8480 USD |
4.7620 USD |
| 2025-01-12 |
4.8060 USD |
222,485.0136 SUI |
4.9540 USD |
4.6960 USD |
4.9870 USD |
4.7140 USD |
| 2025-01-11 |
5.0000 USD |
181,768.0814 SUI |
5.1230 USD |
4.9060 USD |
5.1450 USD |
4.9870 USD |
| 2025-01-10 |
5.0530 USD |
468,498.1828 SUI |
4.7550 USD |
4.7450 USD |
5.2450 USD |
5.1210 USD |
| 2025-01-09 |
4.7120 USD |
291,630.7647 SUI |
4.8470 USD |
4.5000 USD |
4.8690 USD |
4.7490 USD |
| 2025-01-08 |
4.6450 USD |
332,964.5769 SUI |
4.7820 USD |
4.4000 USD |
4.9130 USD |
4.9130 USD |
| 2025-01-07 |
4.8740 USD |
1,469,167.5698 SUI |
5.0860 USD |
4.7630 USD |
5.1570 USD |
4.7630 USD |
| 2025-01-06 |
5.2430 USD |
275,193.4917 SUI |
5.2730 USD |
5.0600 USD |
5.3660 USD |
5.1110 USD |
| 2025-01-05 |
5.2140 USD |
120,406.1881 SUI |
5.2790 USD |
5.1220 USD |
5.3140 USD |
5.2440 USD |
| 2025-01-04 |
5.0200 USD |
459,533.9842 SUI |
4.9590 USD |
4.8490 USD |
5.3500 USD |
5.3030 USD |
| 2025-01-03 |
4.7360 USD |
776,784.0956 SUI |
4.3480 USD |
4.2710 USD |
4.9790 USD |
4.9370 USD |
| 2025-01-02 |
4.3400 USD |
185,340.7966 SUI |
4.2560 USD |
4.2560 USD |
4.4440 USD |
4.3570 USD |
| 2025-01-01 |
4.2370 USD |
160,350.2056 SUI |
4.1190 USD |
4.0450 USD |
4.3080 USD |
4.2780 USD |
| 2024-12-31 |
4.2770 USD |
1,122,962.1099 SUI |
4.1620 USD |
4.0520 USD |
4.5230 USD |
4.1200 USD |
| 2024-12-30 |
4.2430 USD |
1,163,742.5641 SUI |
4.0780 USD |
3.9550 USD |
4.4840 USD |
4.1520 USD |
| 2024-12-29 |
4.1560 USD |
112,452.0666 SUI |
4.1800 USD |
4.0480 USD |
4.2450 USD |
4.0620 USD |
| 2024-12-28 |
4.1460 USD |
174,391.7357 SUI |
4.0780 USD |
4.0000 USD |
4.2410 USD |
4.2030 USD |
| 2024-12-27 |
4.2130 USD |
323,713.4233 SUI |
4.2050 USD |
4.0760 USD |
4.3890 USD |
4.1020 USD |
| 2024-12-26 |
4.2940 USD |
235,622.7793 SUI |
4.4950 USD |
4.1540 USD |
4.5020 USD |
4.1990 USD |
| 2024-12-25 |
4.5310 USD |
55,225.1044 SUI |
4.5900 USD |
4.4690 USD |
4.6260 USD |
4.5370 USD |
| 2024-12-24 |
4.6130 USD |
98,786.1124 SUI |
4.7180 USD |
4.4710 USD |
4.7430 USD |
4.6080 USD |
| 2024-12-23 |
4.2650 USD |
86,360.4203 SUI |
4.3070 USD |
4.1080 USD |
4.4430 USD |
4.2920 USD |
| 2024-12-22 |
4.3810 USD |
156,955.5522 SUI |
4.3230 USD |
4.1690 USD |
4.5900 USD |
4.2470 USD |
| 2024-12-21 |
4.5660 USD |
191,866.5746 SUI |
4.5650 USD |
4.2440 USD |
4.9000 USD |
4.3720 USD |
| 2024-12-20 |
4.0600 USD |
655,444.6894 SUI |
4.0710 USD |
3.4930 USD |
4.6040 USD |
4.5590 USD |
| 2024-12-19 |
4.2080 USD |
339,765.4784 SUI |
4.3160 USD |
3.9420 USD |
4.5640 USD |
4.1370 USD |
| 2024-12-18 |
4.5020 USD |
151,710.0482 SUI |
4.6340 USD |
4.2720 USD |
4.7350 USD |
4.3360 USD |
| 2024-12-17 |
4.6990 USD |
66,669.1789 SUI |
4.6130 USD |
4.5800 USD |
4.8700 USD |
4.6480 USD |
| 2024-12-16 |
4.7730 USD |
306,932.4383 SUI |
4.7590 USD |
4.6250 USD |
4.9700 USD |
4.6440 USD |
| 2024-12-15 |
4.5420 USD |
87,639.7955 SUI |
4.4570 USD |
4.3650 USD |
4.8100 USD |
4.7040 USD |
| 2024-12-14 |
4.6330 USD |
122,584.7322 SUI |
4.7540 USD |
4.3740 USD |
4.8260 USD |
4.4550 USD |
| 2024-12-13 |
4.7530 USD |
181,384.9489 SUI |
4.6310 USD |
4.5710 USD |
4.9120 USD |
4.7360 USD |
| 2024-12-12 |
4.6800 USD |
338,413.3024 SUI |
4.3780 USD |
4.3660 USD |
4.8880 USD |
4.6190 USD |
| 2024-12-11 |
4.0320 USD |
195,305.7282 SUI |
3.7240 USD |
3.5710 USD |
4.3490 USD |
4.3180 USD |
| 2024-12-10 |
3.6670 USD |
318,385.4957 SUI |
3.8350 USD |
3.4720 USD |
3.9020 USD |
3.7050 USD |
| 2024-12-09 |
3.8590 USD |
470,012.3776 SUI |
4.1990 USD |
3.3660 USD |
4.2640 USD |
3.7550 USD |
| 2024-12-08 |
4.2230 USD |
98,385.9114 SUI |
4.2610 USD |
4.1330 USD |
4.3920 USD |
4.2320 USD |
| 2024-12-07 |
4.2740 USD |
218,312.1328 SUI |
4.1890 USD |
4.1800 USD |
4.4530 USD |
4.3300 USD |
| 2024-12-06 |
4.2340 USD |
219,231.4519 SUI |
4.1790 USD |
4.0880 USD |
4.4830 USD |
4.1860 USD |
| 2024-12-05 |
4.0740 USD |
718,396.9649 SUI |
3.6840 USD |
3.5520 USD |
4.4360 USD |
4.2220 USD |
| 2024-12-04 |
3.6700 USD |
245,026.0031 SUI |
3.6900 USD |
3.5310 USD |
3.8900 USD |
3.6570 USD |
| 2024-12-03 |
3.6930 USD |
572,648.3376 SUI |
3.3730 USD |
3.3350 USD |
3.8710 USD |
3.7410 USD |