Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.5080 USD |
209,470.6621 SUI |
4.3230 USD |
4.2440 USD |
4.8190 USD |
4.4500 USD |
| 2024-12-21 |
4.5660 USD |
191,866.5746 SUI |
4.5650 USD |
4.2440 USD |
4.9000 USD |
4.3720 USD |
| 2024-12-20 |
4.0600 USD |
655,444.6894 SUI |
4.0710 USD |
3.4930 USD |
4.6040 USD |
4.5590 USD |
| 2024-12-19 |
4.2080 USD |
339,765.4784 SUI |
4.3160 USD |
3.9420 USD |
4.5640 USD |
4.1370 USD |
| 2024-12-18 |
4.5020 USD |
151,710.0482 SUI |
4.6340 USD |
4.2720 USD |
4.7350 USD |
4.3360 USD |
| 2024-12-17 |
4.6990 USD |
66,669.1789 SUI |
4.6130 USD |
4.5800 USD |
4.8700 USD |
4.6480 USD |
| 2024-12-16 |
4.7730 USD |
306,932.4383 SUI |
4.7590 USD |
4.6250 USD |
4.9700 USD |
4.6440 USD |
| 2024-12-15 |
4.5420 USD |
87,639.7955 SUI |
4.4570 USD |
4.3650 USD |
4.8100 USD |
4.7040 USD |
| 2024-12-14 |
4.6330 USD |
122,584.7322 SUI |
4.7540 USD |
4.3740 USD |
4.8260 USD |
4.4550 USD |
| 2024-12-13 |
4.7530 USD |
181,384.9489 SUI |
4.6310 USD |
4.5710 USD |
4.9120 USD |
4.7360 USD |
| 2024-12-12 |
4.6800 USD |
338,413.3024 SUI |
4.3780 USD |
4.3660 USD |
4.8880 USD |
4.6190 USD |
| 2024-12-11 |
4.0320 USD |
195,305.7282 SUI |
3.7240 USD |
3.5710 USD |
4.3490 USD |
4.3180 USD |
| 2024-12-10 |
3.6670 USD |
318,385.4957 SUI |
3.8350 USD |
3.4720 USD |
3.9020 USD |
3.7050 USD |
| 2024-12-09 |
3.8590 USD |
470,012.3776 SUI |
4.1990 USD |
3.3660 USD |
4.2640 USD |
3.7550 USD |
| 2024-12-08 |
4.2230 USD |
98,385.9114 SUI |
4.2610 USD |
4.1330 USD |
4.3920 USD |
4.2320 USD |
| 2024-12-07 |
4.2740 USD |
218,312.1328 SUI |
4.1890 USD |
4.1800 USD |
4.4530 USD |
4.3300 USD |
| 2024-12-06 |
4.2340 USD |
219,231.4519 SUI |
4.1790 USD |
4.0880 USD |
4.4830 USD |
4.1860 USD |
| 2024-12-05 |
4.0740 USD |
718,396.9649 SUI |
3.6840 USD |
3.5520 USD |
4.4360 USD |
4.2220 USD |
| 2024-12-04 |
3.6700 USD |
245,026.0031 SUI |
3.6900 USD |
3.5310 USD |
3.8900 USD |
3.6570 USD |
| 2024-12-03 |
3.6930 USD |
572,648.3376 SUI |
3.3730 USD |
3.3350 USD |
3.8710 USD |
3.7410 USD |
| 2024-12-02 |
3.2550 USD |
148,436.6551 SUI |
3.4680 USD |
3.0960 USD |
3.4910 USD |
3.2670 USD |
| 2024-12-01 |
3.4360 USD |
43,443.2896 SUI |
3.4980 USD |
3.3440 USD |
3.5240 USD |
3.4910 USD |
| 2024-11-30 |
3.4790 USD |
68,885.6686 SUI |
3.4700 USD |
3.4170 USD |
3.5300 USD |
3.5000 USD |
| 2024-11-29 |
3.4660 USD |
98,206.8076 SUI |
3.4360 USD |
3.3700 USD |
3.5570 USD |
3.4820 USD |
| 2024-11-28 |
3.5370 USD |
107,655.5532 SUI |
3.4160 USD |
3.4030 USD |
3.6500 USD |
3.4680 USD |
| 2024-11-27 |
3.3760 USD |
154,658.3385 SUI |
3.4500 USD |
3.2800 USD |
3.4970 USD |
3.4670 USD |
| 2024-11-26 |
3.2570 USD |
251,228.9689 SUI |
3.2010 USD |
2.9750 USD |
3.5370 USD |
3.4420 USD |
| 2024-11-25 |
3.2560 USD |
108,876.9319 SUI |
3.2940 USD |
3.1150 USD |
3.4740 USD |
3.2120 USD |
| 2024-11-24 |
3.3690 USD |
80,091.2805 SUI |
3.4360 USD |
3.1540 USD |
3.5690 USD |
3.3850 USD |
| 2024-11-23 |
3.5670 USD |
148,927.7953 SUI |
3.5700 USD |
3.3510 USD |
3.6600 USD |
3.4530 USD |
| 2024-11-22 |
3.5250 USD |
111,518.4709 SUI |
3.6160 USD |
3.4000 USD |
3.6680 USD |
3.5000 USD |
| 2024-11-21 |
3.5030 USD |
382,725.0680 SUI |
3.5820 USD |
3.3370 USD |
3.6990 USD |
3.6710 USD |
| 2024-11-20 |
3.6550 USD |
144,649.9403 SUI |
3.7350 USD |
3.4440 USD |
3.8280 USD |
3.5530 USD |
| 2024-11-19 |
3.7210 USD |
97,968.3788 SUI |
3.6810 USD |
3.6180 USD |
3.8460 USD |
3.7430 USD |
| 2024-11-18 |
3.7430 USD |
187,717.6012 SUI |
3.7740 USD |
3.6100 USD |
3.9030 USD |
3.7770 USD |
| 2024-11-17 |
3.7870 USD |
234,908.6430 SUI |
3.7480 USD |
3.5880 USD |
4.0000 USD |
3.7350 USD |
| 2024-11-16 |
3.7700 USD |
147,806.2689 SUI |
3.6050 USD |
3.6000 USD |
3.9310 USD |
3.7020 USD |
| 2024-11-15 |
3.3550 USD |
140,992.4563 SUI |
3.3570 USD |
3.1130 USD |
3.6080 USD |
3.6080 USD |
| 2024-11-14 |
3.3590 USD |
225,484.9928 SUI |
3.3020 USD |
3.2260 USD |
3.5300 USD |
3.3410 USD |
| 2024-11-13 |
3.1800 USD |
162,184.3495 SUI |
3.1660 USD |
2.8630 USD |
3.4440 USD |
3.2970 USD |
| 2024-11-12 |
3.1020 USD |
267,952.2004 SUI |
3.2750 USD |
2.8220 USD |
3.2750 USD |
3.2380 USD |
| 2024-11-11 |
3.1620 USD |
333,297.9506 SUI |
3.0540 USD |
3.0270 USD |
3.3000 USD |
3.2300 USD |
| 2024-11-10 |
2.8320 USD |
319,513.6906 SUI |
2.7450 USD |
2.4590 USD |
3.1460 USD |
3.0870 USD |
| 2024-11-09 |
2.4920 USD |
148,063.2643 SUI |
2.3050 USD |
2.2500 USD |
2.8230 USD |
2.7510 USD |
| 2024-11-08 |
2.3000 USD |
69,744.1521 SUI |
2.3460 USD |
2.2260 USD |
2.3460 USD |
2.3010 USD |
| 2024-11-07 |
2.2750 USD |
174,387.7344 SUI |
2.2920 USD |
2.2250 USD |
2.3950 USD |
2.3090 USD |
| 2024-11-06 |
2.2220 USD |
147,101.9713 SUI |
2.0370 USD |
2.0370 USD |
2.3500 USD |
2.3320 USD |
| 2024-11-05 |
1.9950 USD |
69,466.9073 SUI |
1.8630 USD |
1.8610 USD |
2.0520 USD |
2.0080 USD |
| 2024-11-04 |
1.8650 USD |
165,650.6233 SUI |
1.9060 USD |
1.7960 USD |
1.9500 USD |
1.8270 USD |
| 2024-11-03 |
1.8470 USD |
40,143.6755 SUI |
1.9130 USD |
1.7760 USD |
1.9500 USD |
1.9500 USD |