Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4610 USD |
101,990.5188 SUI |
0.4560 USD |
0.4450 USD |
0.4730 USD |
0.4610 USD |
| 2023-10-29 |
0.4580 USD |
62,486.3388 SUI |
0.4640 USD |
0.4510 USD |
0.4680 USD |
0.4590 USD |
| 2023-10-28 |
0.4610 USD |
135,404.6644 SUI |
0.4360 USD |
0.4360 USD |
0.4770 USD |
0.4620 USD |
| 2023-10-27 |
0.4380 USD |
216,869.0305 SUI |
0.4420 USD |
0.4230 USD |
0.4550 USD |
0.4310 USD |
| 2023-10-26 |
0.4410 USD |
111,864.9212 SUI |
0.4340 USD |
0.4180 USD |
0.4610 USD |
0.4430 USD |
| 2023-10-25 |
0.4380 USD |
129,996.7148 SUI |
0.4310 USD |
0.4200 USD |
0.4500 USD |
0.4360 USD |
| 2023-10-24 |
0.4390 USD |
180,767.7090 SUI |
0.4320 USD |
0.4150 USD |
0.4570 USD |
0.4320 USD |
| 2023-10-23 |
0.4080 USD |
79,695.8614 SUI |
0.4050 USD |
0.3950 USD |
0.4200 USD |
0.4150 USD |
| 2023-10-22 |
0.3990 USD |
54,726.9477 SUI |
0.3900 USD |
0.3900 USD |
0.4130 USD |
0.4030 USD |
| 2023-10-21 |
0.3910 USD |
39,314.6085 SUI |
0.3850 USD |
0.3840 USD |
0.3990 USD |
0.3900 USD |
| 2023-10-20 |
0.3790 USD |
32,224.0672 SUI |
0.3760 USD |
0.3680 USD |
0.3870 USD |
0.3870 USD |
| 2023-10-19 |
0.3720 USD |
70,266.9868 SUI |
0.3800 USD |
0.3630 USD |
0.3800 USD |
0.3660 USD |
| 2023-10-18 |
0.3780 USD |
43,424.6642 SUI |
0.3670 USD |
0.3650 USD |
0.3880 USD |
0.3800 USD |
| 2023-10-17 |
0.3940 USD |
72,403.3088 SUI |
0.4110 USD |
0.3730 USD |
0.4110 USD |
0.3810 USD |
| 2023-10-16 |
0.4130 USD |
60,684.7982 SUI |
0.4110 USD |
0.4060 USD |
0.4270 USD |
0.4130 USD |
| 2023-10-15 |
0.4100 USD |
12,547.2708 SUI |
0.4150 USD |
0.4060 USD |
0.4150 USD |
0.4100 USD |
| 2023-10-14 |
0.4170 USD |
3,175.6612 SUI |
0.4190 USD |
0.4160 USD |
0.4190 USD |
0.4160 USD |
| 2023-10-13 |
0.4120 USD |
46,268.7702 SUI |
0.4070 USD |
0.4070 USD |
0.4240 USD |
0.4130 USD |
| 2023-10-12 |
0.4070 USD |
45,303.1607 SUI |
0.4090 USD |
0.4010 USD |
0.4110 USD |
0.4080 USD |
| 2023-10-11 |
0.4110 USD |
77,044.2216 SUI |
0.4160 USD |
0.4040 USD |
0.4160 USD |
0.4090 USD |
| 2023-10-10 |
0.4150 USD |
70,755.1942 SUI |
0.4130 USD |
0.4120 USD |
0.4180 USD |
0.4160 USD |
| 2023-10-09 |
0.4130 USD |
94,048.7910 SUI |
0.4320 USD |
0.4080 USD |
0.4320 USD |
0.4140 USD |
| 2023-10-08 |
0.4390 USD |
2,575.9540 SUI |
0.4420 USD |
0.4360 USD |
0.4430 USD |
0.4360 USD |
| 2023-10-07 |
0.4490 USD |
23,737.2007 SUI |
0.4500 USD |
0.4390 USD |
0.4560 USD |
0.4390 USD |
| 2023-10-06 |
0.4390 USD |
18,257.8038 SUI |
0.4340 USD |
0.4340 USD |
0.4460 USD |
0.4460 USD |
| 2023-10-05 |
0.4410 USD |
30,918.9979 SUI |
0.4440 USD |
0.4330 USD |
0.4490 USD |
0.4380 USD |
| 2023-10-04 |
0.4390 USD |
22,507.1692 SUI |
0.4400 USD |
0.4270 USD |
0.4450 USD |
0.4440 USD |
| 2023-10-03 |
0.4560 USD |
45,044.4338 SUI |
0.4660 USD |
0.4440 USD |
0.4660 USD |
0.4450 USD |
| 2023-10-02 |
0.4800 USD |
62,072.0433 SUI |
0.5020 USD |
0.4590 USD |
0.5060 USD |
0.4670 USD |
| 2023-10-01 |
0.4900 USD |
16,285.1133 SUI |
0.4700 USD |
0.4660 USD |
0.5040 USD |
0.5030 USD |
| 2023-09-30 |
0.4710 USD |
19,883.6448 SUI |
0.4750 USD |
0.4630 USD |
0.4840 USD |
0.4720 USD |
| 2023-09-29 |
0.4760 USD |
191,046.7613 SUI |
0.4500 USD |
0.4500 USD |
0.4960 USD |
0.4860 USD |
| 2023-09-28 |
0.4430 USD |
11,509.0334 SUI |
0.4390 USD |
0.4350 USD |
0.4490 USD |
0.4470 USD |
| 2023-09-27 |
0.4370 USD |
4,601.1952 SUI |
0.4360 USD |
0.4310 USD |
0.4410 USD |
0.4320 USD |
| 2023-09-26 |
0.4410 USD |
17,549.9477 SUI |
0.4430 USD |
0.4360 USD |
0.4430 USD |
0.4360 USD |
| 2023-09-25 |
0.4420 USD |
25,377.2333 SUI |
0.4380 USD |
0.4360 USD |
0.4450 USD |
0.4420 USD |
| 2023-09-24 |
0.4490 USD |
5,948.0547 SUI |
0.4410 USD |
0.4410 USD |
0.4620 USD |
0.4430 USD |
| 2023-09-23 |
0.4440 USD |
2,965.7479 SUI |
0.4480 USD |
0.4400 USD |
0.4480 USD |
0.4420 USD |
| 2023-09-22 |
0.4400 USD |
9,734.7599 SUI |
0.4370 USD |
0.4370 USD |
0.4450 USD |
0.4450 USD |
| 2023-09-21 |
0.4390 USD |
9,614.9400 SUI |
0.4500 USD |
0.4350 USD |
0.4500 USD |
0.4400 USD |
| 2023-09-20 |
0.4390 USD |
3,538.1312 SUI |
0.4440 USD |
0.4370 USD |
0.4440 USD |
0.4410 USD |
| 2023-09-19 |
0.4500 USD |
7,750.7368 SUI |
0.4540 USD |
0.4480 USD |
0.4550 USD |
0.4550 USD |
| 2023-09-18 |
0.4380 USD |
9,004.3957 SUI |
0.4340 USD |
0.4260 USD |
0.4530 USD |
0.4530 USD |
| 2023-09-17 |
0.4400 USD |
24,125.7498 SUI |
0.4480 USD |
0.4250 USD |
0.4480 USD |
0.4340 USD |
| 2023-09-16 |
0.4560 USD |
13,954.8999 SUI |
0.4520 USD |
0.4500 USD |
0.4640 USD |
0.4610 USD |
| 2023-09-15 |
0.4400 USD |
22,201.2634 SUI |
0.4420 USD |
0.4340 USD |
0.4470 USD |
0.4440 USD |
| 2023-09-14 |
0.4460 USD |
26,742.3438 SUI |
0.4460 USD |
0.4370 USD |
0.4500 USD |
0.4460 USD |
| 2023-09-13 |
0.4310 USD |
13,867.8062 SUI |
0.4280 USD |
0.4200 USD |
0.4430 USD |
0.4370 USD |
| 2023-09-12 |
0.4330 USD |
181,323.0653 SUI |
0.4340 USD |
0.4250 USD |
0.4570 USD |
0.4290 USD |
| 2023-09-11 |
0.4310 USD |
24,624.5578 SUI |
0.4510 USD |
0.4190 USD |
0.4520 USD |
0.4250 USD |