Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5970 USD |
6,305.3441 SUI |
0.5960 USD |
0.5890 USD |
0.6040 USD |
0.6040 USD |
| 2023-08-09 |
0.6040 USD |
12,001.7844 SUI |
0.5990 USD |
0.5950 USD |
0.6150 USD |
0.5950 USD |
| 2023-08-08 |
0.5940 USD |
2,557.5334 SUI |
0.5840 USD |
0.5840 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-07 |
0.5690 USD |
27,164.3000 SUI |
0.5930 USD |
0.5600 USD |
0.5930 USD |
0.5780 USD |
| 2023-08-06 |
0.6000 USD |
44,063.7830 SUI |
0.5970 USD |
0.5910 USD |
0.6060 USD |
0.5940 USD |
| 2023-08-05 |
0.5880 USD |
6,642.7087 SUI |
0.5840 USD |
0.5840 USD |
0.5900 USD |
0.5890 USD |
| 2023-08-04 |
0.5880 USD |
10,369.3938 SUI |
0.5920 USD |
0.5790 USD |
0.5980 USD |
0.5890 USD |
| 2023-08-03 |
0.5950 USD |
19,147.4990 SUI |
0.5960 USD |
0.5860 USD |
0.6030 USD |
0.5940 USD |
| 2023-08-02 |
0.6250 USD |
51,501.5784 SUI |
0.6450 USD |
0.6100 USD |
0.6450 USD |
0.6130 USD |
| 2023-08-01 |
0.6280 USD |
13,872.8431 SUI |
0.6220 USD |
0.6180 USD |
0.6440 USD |
0.6440 USD |
| 2023-07-31 |
0.6220 USD |
33,681.7788 SUI |
0.6190 USD |
0.6140 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-30 |
0.6140 USD |
16,961.9140 SUI |
0.6320 USD |
0.5980 USD |
0.6330 USD |
0.6120 USD |
| 2023-07-29 |
0.6320 USD |
5,068.6871 SUI |
0.6280 USD |
0.6280 USD |
0.6360 USD |
0.6360 USD |
| 2023-07-28 |
0.6320 USD |
3,601.5452 SUI |
0.6320 USD |
0.6280 USD |
0.6420 USD |
0.6420 USD |
| 2023-07-27 |
0.6380 USD |
29,002.9748 SUI |
0.6350 USD |
0.6290 USD |
0.6460 USD |
0.6330 USD |
| 2023-07-26 |
0.6350 USD |
27,833.8469 SUI |
0.6370 USD |
0.6180 USD |
0.6420 USD |
0.6370 USD |
| 2023-07-25 |
0.6380 USD |
13,052.8789 SUI |
0.6420 USD |
0.6300 USD |
0.6420 USD |
0.6400 USD |
| 2023-07-24 |
0.6300 USD |
18,978.7431 SUI |
0.6660 USD |
0.6070 USD |
0.6660 USD |
0.6340 USD |
| 2023-07-23 |
0.6940 USD |
16,590.6450 SUI |
0.6960 USD |
0.6770 USD |
0.7030 USD |
0.6770 USD |
| 2023-07-22 |
0.6920 USD |
33,382.3904 SUI |
0.6880 USD |
0.6860 USD |
0.7010 USD |
0.6930 USD |
| 2023-07-21 |
0.6840 USD |
20,650.8712 SUI |
0.6890 USD |
0.6790 USD |
0.6920 USD |
0.6870 USD |
| 2023-07-20 |
0.6920 USD |
59,550.6753 SUI |
0.7080 USD |
0.6870 USD |
0.7200 USD |
0.6880 USD |
| 2023-07-19 |
0.7310 USD |
44,069.8740 SUI |
0.7390 USD |
0.7080 USD |
0.7750 USD |
0.7150 USD |
| 2023-07-18 |
0.7430 USD |
89,019.8699 SUI |
0.7270 USD |
0.7100 USD |
0.7760 USD |
0.7470 USD |
| 2023-07-17 |
0.7010 USD |
91,599.2940 SUI |
0.6970 USD |
0.6710 USD |
0.7280 USD |
0.7200 USD |
| 2023-07-16 |
0.6820 USD |
27,980.6570 SUI |
0.6880 USD |
0.6630 USD |
0.6910 USD |
0.6670 USD |
| 2023-07-15 |
0.6920 USD |
1,646.4454 SUI |
0.6770 USD |
0.6770 USD |
0.6960 USD |
0.6960 USD |
| 2023-07-14 |
0.7170 USD |
77,807.9487 SUI |
0.6980 USD |
0.6610 USD |
0.7600 USD |
0.6800 USD |
| 2023-07-13 |
0.6960 USD |
77,181.0584 SUI |
0.6550 USD |
0.6530 USD |
0.7160 USD |
0.6980 USD |
| 2023-07-12 |
0.6750 USD |
19,407.8543 SUI |
0.6660 USD |
0.6490 USD |
0.6840 USD |
0.6490 USD |
| 2023-07-11 |
0.6560 USD |
40,350.2438 SUI |
0.6550 USD |
0.6440 USD |
0.6670 USD |
0.6510 USD |
| 2023-07-10 |
0.6430 USD |
4,024.4109 SUI |
0.6380 USD |
0.6370 USD |
0.6540 USD |
0.6500 USD |
| 2023-07-09 |
0.6570 USD |
1,027.8930 SUI |
0.6560 USD |
0.6560 USD |
0.6590 USD |
0.6590 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 SUI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6620 USD |
| 2023-07-07 |
0.6550 USD |
1,169.5028 SUI |
0.6550 USD |
0.6540 USD |
0.6620 USD |
0.6620 USD |
| 2023-07-06 |
0.6640 USD |
826.3481 SUI |
0.6650 USD |
0.6550 USD |
0.6650 USD |
0.6650 USD |
| 2023-07-05 |
0.6540 USD |
1,613.7219 SUI |
0.6660 USD |
0.6500 USD |
0.6660 USD |
0.6550 USD |
| 2023-07-04 |
0.7000 USD |
7,810.1472 SUI |
0.7030 USD |
0.6970 USD |
0.7180 USD |
0.6970 USD |
| 2023-07-03 |
0.6980 USD |
9,295.3116 SUI |
0.6930 USD |
0.6890 USD |
0.7060 USD |
0.7020 USD |
| 2023-07-02 |
0.6760 USD |
4,603.9436 SUI |
0.6770 USD |
0.6630 USD |
0.6890 USD |
0.6890 USD |
| 2023-07-01 |
0.6840 USD |
1,562.5235 SUI |
0.6850 USD |
0.6830 USD |
0.6850 USD |
0.6830 USD |
| 2023-06-30 |
0.6770 USD |
28,302.6801 SUI |
0.6720 USD |
0.6530 USD |
0.7100 USD |
0.6810 USD |
| 2023-06-29 |
0.6740 USD |
23,567.3568 SUI |
0.6690 USD |
0.6600 USD |
0.7100 USD |
0.6820 USD |
| 2023-06-28 |
0.6790 USD |
9,059.2119 SUI |
0.7140 USD |
0.6570 USD |
0.7260 USD |
0.6570 USD |
| 2023-06-27 |
0.7250 USD |
9,639.4446 SUI |
0.7520 USD |
0.7060 USD |
0.7520 USD |
0.7260 USD |
| 2023-06-26 |
0.7280 USD |
1,685.8464 SUI |
0.7270 USD |
0.7190 USD |
0.7490 USD |
0.7230 USD |
| 2023-06-25 |
0.7610 USD |
16,185.1712 SUI |
0.7540 USD |
0.7450 USD |
0.7730 USD |
0.7480 USD |
| 2023-06-24 |
0.7690 USD |
2,788.2913 SUI |
0.7900 USD |
0.7460 USD |
0.7940 USD |
0.7460 USD |
| 2023-06-23 |
0.7980 USD |
9,604.0516 SUI |
0.8100 USD |
0.7830 USD |
0.8300 USD |
0.8000 USD |
| 2023-06-22 |
0.8520 USD |
17,449.9275 SUI |
0.8260 USD |
0.8120 USD |
0.8730 USD |
0.8140 USD |