Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4640 USD |
35,687.5603 SUI |
0.4750 USD |
0.4490 USD |
0.4780 USD |
0.4540 USD |
| 2023-09-09 |
0.4800 USD |
3,693.3671 SUI |
0.4790 USD |
0.4790 USD |
0.4810 USD |
0.4790 USD |
| 2023-09-08 |
0.4780 USD |
25,244.8541 SUI |
0.4900 USD |
0.4740 USD |
0.4900 USD |
0.4810 USD |
| 2023-09-07 |
0.4800 USD |
17,813.7784 SUI |
0.4860 USD |
0.4780 USD |
0.4860 USD |
0.4860 USD |
| 2023-09-06 |
0.4820 USD |
114,132.0922 SUI |
0.4910 USD |
0.4750 USD |
0.4950 USD |
0.4770 USD |
| 2023-09-05 |
0.4780 USD |
22,666.6807 SUI |
0.4820 USD |
0.4690 USD |
0.4920 USD |
0.4920 USD |
| 2023-09-04 |
0.4830 USD |
130,294.2723 SUI |
0.4870 USD |
0.4730 USD |
0.4920 USD |
0.4730 USD |
| 2023-09-03 |
0.4830 USD |
30,692.7851 SUI |
0.4910 USD |
0.4730 USD |
0.4990 USD |
0.4830 USD |
| 2023-09-02 |
0.4890 USD |
9,690.2116 SUI |
0.4910 USD |
0.4850 USD |
0.4940 USD |
0.4900 USD |
| 2023-09-01 |
0.5000 USD |
23,129.5399 SUI |
0.5130 USD |
0.4850 USD |
0.5150 USD |
0.4880 USD |
| 2023-08-31 |
0.5050 USD |
34,994.0298 SUI |
0.5220 USD |
0.4830 USD |
0.5220 USD |
0.5020 USD |
| 2023-08-30 |
0.5340 USD |
125,173.8307 SUI |
0.5420 USD |
0.5160 USD |
0.5430 USD |
0.5200 USD |
| 2023-08-29 |
0.5300 USD |
63,830.7124 SUI |
0.5510 USD |
0.5090 USD |
0.5510 USD |
0.5490 USD |
| 2023-08-28 |
0.5510 USD |
44,925.6972 SUI |
0.5800 USD |
0.5390 USD |
0.5800 USD |
0.5460 USD |
| 2023-08-27 |
0.5820 USD |
7,996.7134 SUI |
0.5870 USD |
0.5750 USD |
0.5890 USD |
0.5810 USD |
| 2023-08-26 |
0.5830 USD |
41,966.5508 SUI |
0.5480 USD |
0.5480 USD |
0.6010 USD |
0.5880 USD |
| 2023-08-25 |
0.5480 USD |
30,926.7737 SUI |
0.5650 USD |
0.5360 USD |
0.5710 USD |
0.5560 USD |
| 2023-08-24 |
0.5920 USD |
50,919.0611 SUI |
0.6090 USD |
0.5580 USD |
0.6170 USD |
0.5710 USD |
| 2023-08-23 |
0.5760 USD |
110,272.5089 SUI |
0.5400 USD |
0.5400 USD |
0.6220 USD |
0.6040 USD |
| 2023-08-22 |
0.5330 USD |
131,192.0573 SUI |
0.5160 USD |
0.5070 USD |
0.5570 USD |
0.5360 USD |
| 2023-08-21 |
0.5200 USD |
31,524.8667 SUI |
0.5300 USD |
0.5060 USD |
0.5310 USD |
0.5200 USD |
| 2023-08-20 |
0.5550 USD |
89,051.9119 SUI |
0.5630 USD |
0.5370 USD |
0.5720 USD |
0.5380 USD |
| 2023-08-19 |
0.5370 USD |
116,029.3550 SUI |
0.4900 USD |
0.4900 USD |
0.5630 USD |
0.5590 USD |
| 2023-08-18 |
0.4750 USD |
65,510.0751 SUI |
0.4740 USD |
0.4680 USD |
0.4820 USD |
0.4810 USD |
| 2023-08-17 |
0.4940 USD |
180,593.6961 SUI |
0.5160 USD |
0.4380 USD |
0.5360 USD |
0.4760 USD |
| 2023-08-16 |
0.5570 USD |
80,749.1348 SUI |
0.5630 USD |
0.5110 USD |
0.5760 USD |
0.5210 USD |
| 2023-08-15 |
0.5630 USD |
36,343.7233 SUI |
0.5960 USD |
0.5230 USD |
0.5960 USD |
0.5600 USD |
| 2023-08-14 |
0.5950 USD |
2,602.1380 SUI |
0.5950 USD |
0.5920 USD |
0.5950 USD |
0.5950 USD |
| 2023-08-13 |
0.6050 USD |
12,328.6781 SUI |
0.6080 USD |
0.5950 USD |
0.6080 USD |
0.5950 USD |
| 2023-08-12 |
0.6070 USD |
5,355.1751 SUI |
0.6040 USD |
0.6040 USD |
0.6110 USD |
0.6110 USD |
| 2023-08-11 |
0.6020 USD |
1,856.1131 SUI |
0.6100 USD |
0.6010 USD |
0.6100 USD |
0.6010 USD |
| 2023-08-10 |
0.5970 USD |
6,305.3441 SUI |
0.5960 USD |
0.5890 USD |
0.6040 USD |
0.6040 USD |
| 2023-08-09 |
0.6040 USD |
12,001.7844 SUI |
0.5990 USD |
0.5950 USD |
0.6150 USD |
0.5950 USD |
| 2023-08-08 |
0.5940 USD |
2,557.5334 SUI |
0.5840 USD |
0.5840 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-07 |
0.5690 USD |
27,164.3000 SUI |
0.5930 USD |
0.5600 USD |
0.5930 USD |
0.5780 USD |
| 2023-08-06 |
0.6000 USD |
44,063.7830 SUI |
0.5970 USD |
0.5910 USD |
0.6060 USD |
0.5940 USD |
| 2023-08-05 |
0.5880 USD |
6,642.7087 SUI |
0.5840 USD |
0.5840 USD |
0.5900 USD |
0.5890 USD |
| 2023-08-04 |
0.5880 USD |
10,369.3938 SUI |
0.5920 USD |
0.5790 USD |
0.5980 USD |
0.5890 USD |
| 2023-08-03 |
0.5950 USD |
19,147.4990 SUI |
0.5960 USD |
0.5860 USD |
0.6030 USD |
0.5940 USD |
| 2023-08-02 |
0.6250 USD |
51,501.5784 SUI |
0.6450 USD |
0.6100 USD |
0.6450 USD |
0.6130 USD |
| 2023-08-01 |
0.6280 USD |
13,872.8431 SUI |
0.6220 USD |
0.6180 USD |
0.6440 USD |
0.6440 USD |
| 2023-07-31 |
0.6220 USD |
33,681.7788 SUI |
0.6190 USD |
0.6140 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-30 |
0.6140 USD |
16,961.9140 SUI |
0.6320 USD |
0.5980 USD |
0.6330 USD |
0.6120 USD |
| 2023-07-29 |
0.6320 USD |
5,068.6871 SUI |
0.6280 USD |
0.6280 USD |
0.6360 USD |
0.6360 USD |
| 2023-07-28 |
0.6320 USD |
3,601.5452 SUI |
0.6320 USD |
0.6280 USD |
0.6420 USD |
0.6420 USD |
| 2023-07-27 |
0.6380 USD |
29,002.9748 SUI |
0.6350 USD |
0.6290 USD |
0.6460 USD |
0.6330 USD |
| 2023-07-26 |
0.6350 USD |
27,833.8469 SUI |
0.6370 USD |
0.6180 USD |
0.6420 USD |
0.6370 USD |
| 2023-07-25 |
0.6380 USD |
13,052.8789 SUI |
0.6420 USD |
0.6300 USD |
0.6420 USD |
0.6400 USD |
| 2023-07-24 |
0.6300 USD |
18,978.7431 SUI |
0.6660 USD |
0.6070 USD |
0.6660 USD |
0.6340 USD |
| 2023-07-23 |
0.6940 USD |
16,590.6450 SUI |
0.6960 USD |
0.6770 USD |
0.7030 USD |
0.6770 USD |