Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8010 USD |
18,116.0235 SUI |
0.8180 USD |
0.7700 USD |
0.8470 USD |
0.8240 USD |
| 2023-06-20 |
0.7740 USD |
5,963.9138 SUI |
0.7990 USD |
0.7570 USD |
0.8180 USD |
0.8180 USD |
| 2023-06-19 |
0.7600 USD |
4,973.0006 SUI |
0.7260 USD |
0.7260 USD |
0.7770 USD |
0.7770 USD |
| 2023-06-18 |
0.7470 USD |
7,825.5671 SUI |
0.7460 USD |
0.7180 USD |
0.7890 USD |
0.7180 USD |
| 2023-06-17 |
0.7550 USD |
19,120.2012 SUI |
0.7200 USD |
0.7200 USD |
0.7770 USD |
0.7630 USD |
| 2023-06-16 |
0.6550 USD |
16,586.4711 SUI |
0.6600 USD |
0.6380 USD |
0.7200 USD |
0.7000 USD |
| 2023-06-15 |
0.6370 USD |
15,595.3647 SUI |
0.6350 USD |
0.6240 USD |
0.6590 USD |
0.6520 USD |
| 2023-06-14 |
0.6630 USD |
8,883.9055 SUI |
0.7010 USD |
0.6430 USD |
0.7010 USD |
0.6440 USD |
| 2023-06-13 |
0.6970 USD |
190,930.7743 SUI |
0.6680 USD |
0.6680 USD |
0.7210 USD |
0.6820 USD |
| 2023-06-12 |
0.6550 USD |
72,877.2044 SUI |
0.5950 USD |
0.5710 USD |
0.6860 USD |
0.6650 USD |
| 2023-06-11 |
0.6060 USD |
63,760.2633 SUI |
0.6070 USD |
0.5890 USD |
0.6220 USD |
0.6020 USD |
| 2023-06-10 |
0.6540 USD |
195,860.2677 SUI |
0.7360 USD |
0.5150 USD |
0.7360 USD |
0.6110 USD |
| 2023-06-09 |
0.7380 USD |
33,582.1342 SUI |
0.7310 USD |
0.7280 USD |
0.7540 USD |
0.7390 USD |
| 2023-06-08 |
0.7450 USD |
49,226.5931 SUI |
0.7570 USD |
0.7160 USD |
0.7900 USD |
0.7310 USD |
| 2023-06-07 |
0.7710 USD |
33,073.6085 SUI |
0.8250 USD |
0.7510 USD |
0.8250 USD |
0.7540 USD |
| 2023-06-06 |
0.8120 USD |
106,707.3833 SUI |
0.8190 USD |
0.7590 USD |
0.8400 USD |
0.8260 USD |
| 2023-06-05 |
0.8490 USD |
289,900.3618 SUI |
0.9550 USD |
0.7490 USD |
0.9550 USD |
0.8240 USD |
| 2023-06-04 |
0.9590 USD |
11,778.0827 SUI |
0.9360 USD |
0.9340 USD |
0.9680 USD |
0.9640 USD |
| 2023-06-03 |
0.9350 USD |
23,772.1044 SUI |
0.9390 USD |
0.9090 USD |
0.9530 USD |
0.9250 USD |
| 2023-06-02 |
0.9410 USD |
205,563.0628 SUI |
0.9450 USD |
0.9070 USD |
0.9590 USD |
0.9410 USD |
| 2023-06-01 |
0.9520 USD |
113,200.2320 SUI |
0.9700 USD |
0.9430 USD |
0.9700 USD |
0.9450 USD |
| 2023-05-31 |
0.9790 USD |
20,456.4860 SUI |
1.0030 USD |
0.9540 USD |
1.0070 USD |
0.9760 USD |
| 2023-05-30 |
1.0220 USD |
245,405.5159 SUI |
1.0320 USD |
0.9930 USD |
1.0600 USD |
1.0030 USD |
| 2023-05-29 |
1.0680 USD |
415,806.5732 SUI |
1.0610 USD |
1.0260 USD |
1.0980 USD |
1.0380 USD |
| 2023-05-28 |
1.0290 USD |
97,820.7701 SUI |
0.9970 USD |
0.9960 USD |
1.0740 USD |
1.0630 USD |
| 2023-05-27 |
1.0050 USD |
32,916.2928 SUI |
0.9990 USD |
0.9900 USD |
1.0140 USD |
0.9910 USD |
| 2023-05-26 |
1.0020 USD |
41,748.7844 SUI |
0.9850 USD |
0.9850 USD |
1.0080 USD |
1.0000 USD |
| 2023-05-25 |
0.9700 USD |
633.2743 SUI |
0.9660 USD |
0.9640 USD |
0.9810 USD |
0.9810 USD |
| 2023-05-24 |
0.9870 USD |
3,584.3670 SUI |
1.0460 USD |
0.9600 USD |
1.0470 USD |
0.9820 USD |
| 2023-05-23 |
1.0560 USD |
1,170.3753 SUI |
1.0800 USD |
1.0300 USD |
1.0860 USD |
1.0430 USD |
| 2023-05-22 |
1.0550 USD |
4,118.2748 SUI |
1.0500 USD |
1.0450 USD |
1.0720 USD |
1.0710 USD |
| 2023-05-21 |
1.0870 USD |
1,463.8954 SUI |
1.1310 USD |
1.0670 USD |
1.1310 USD |
1.0720 USD |
| 2023-05-20 |
1.1250 USD |
1,083.3378 SUI |
1.1220 USD |
1.1200 USD |
1.1260 USD |
1.1220 USD |
| 2023-05-19 |
1.1290 USD |
1,909.4892 SUI |
1.1350 USD |
1.1180 USD |
1.1430 USD |
1.1360 USD |
| 2023-05-18 |
1.1460 USD |
6,156.5610 SUI |
1.1850 USD |
1.1330 USD |
1.2060 USD |
1.1570 USD |
| 2023-05-17 |
1.1590 USD |
6,627.7870 SUI |
1.1760 USD |
1.1270 USD |
1.2020 USD |
1.2020 USD |
| 2023-05-16 |
1.1780 USD |
3,878.9435 SUI |
1.1820 USD |
1.1580 USD |
1.2010 USD |
1.1580 USD |
| 2023-05-15 |
1.2300 USD |
1,099.9665 SUI |
1.2230 USD |
1.2220 USD |
1.2380 USD |
1.2310 USD |
| 2023-05-14 |
1.1490 USD |
2,368.4183 SUI |
1.1450 USD |
1.1310 USD |
1.1930 USD |
1.1620 USD |
| 2023-05-13 |
1.1130 USD |
2,202.6439 SUI |
1.1070 USD |
1.1070 USD |
1.1150 USD |
1.1120 USD |
| 2023-05-12 |
1.0570 USD |
1,887.4750 SUI |
1.0810 USD |
1.0340 USD |
1.1080 USD |
1.1080 USD |
| 2023-05-11 |
1.1250 USD |
3,011.5563 SUI |
1.1710 USD |
1.0560 USD |
1.1720 USD |
1.0560 USD |
| 2023-05-10 |
1.1750 USD |
3,340.9163 SUI |
1.2000 USD |
1.1460 USD |
1.2000 USD |
1.1480 USD |
| 2023-05-09 |
1.1540 USD |
1,294.7794 SUI |
1.1350 USD |
1.1260 USD |
1.1960 USD |
1.1660 USD |
| 2023-05-08 |
1.1400 USD |
9,459.2059 SUI |
1.1400 USD |
1.0540 USD |
1.1750 USD |
1.1490 USD |