Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6920 USD |
33,382.3904 SUI |
0.6880 USD |
0.6860 USD |
0.7010 USD |
0.6930 USD |
| 2023-07-21 |
0.6840 USD |
20,650.8712 SUI |
0.6890 USD |
0.6790 USD |
0.6920 USD |
0.6870 USD |
| 2023-07-20 |
0.6920 USD |
59,550.6753 SUI |
0.7080 USD |
0.6870 USD |
0.7200 USD |
0.6880 USD |
| 2023-07-19 |
0.7310 USD |
44,069.8740 SUI |
0.7390 USD |
0.7080 USD |
0.7750 USD |
0.7150 USD |
| 2023-07-18 |
0.7430 USD |
89,019.8699 SUI |
0.7270 USD |
0.7100 USD |
0.7760 USD |
0.7470 USD |
| 2023-07-17 |
0.7010 USD |
91,599.2940 SUI |
0.6970 USD |
0.6710 USD |
0.7280 USD |
0.7200 USD |
| 2023-07-16 |
0.6820 USD |
27,980.6570 SUI |
0.6880 USD |
0.6630 USD |
0.6910 USD |
0.6670 USD |
| 2023-07-15 |
0.6920 USD |
1,646.4454 SUI |
0.6770 USD |
0.6770 USD |
0.6960 USD |
0.6960 USD |
| 2023-07-14 |
0.7170 USD |
77,807.9487 SUI |
0.6980 USD |
0.6610 USD |
0.7600 USD |
0.6800 USD |
| 2023-07-13 |
0.6960 USD |
77,181.0584 SUI |
0.6550 USD |
0.6530 USD |
0.7160 USD |
0.6980 USD |
| 2023-07-12 |
0.6750 USD |
19,407.8543 SUI |
0.6660 USD |
0.6490 USD |
0.6840 USD |
0.6490 USD |
| 2023-07-11 |
0.6560 USD |
40,350.2438 SUI |
0.6550 USD |
0.6440 USD |
0.6670 USD |
0.6510 USD |
| 2023-07-10 |
0.6430 USD |
4,024.4109 SUI |
0.6380 USD |
0.6370 USD |
0.6540 USD |
0.6500 USD |
| 2023-07-09 |
0.6570 USD |
1,027.8930 SUI |
0.6560 USD |
0.6560 USD |
0.6590 USD |
0.6590 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 SUI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6620 USD |
| 2023-07-07 |
0.6550 USD |
1,169.5028 SUI |
0.6550 USD |
0.6540 USD |
0.6620 USD |
0.6620 USD |
| 2023-07-06 |
0.6640 USD |
826.3481 SUI |
0.6650 USD |
0.6550 USD |
0.6650 USD |
0.6650 USD |
| 2023-07-05 |
0.6540 USD |
1,613.7219 SUI |
0.6660 USD |
0.6500 USD |
0.6660 USD |
0.6550 USD |
| 2023-07-04 |
0.7000 USD |
7,810.1472 SUI |
0.7030 USD |
0.6970 USD |
0.7180 USD |
0.6970 USD |
| 2023-07-03 |
0.6980 USD |
9,295.3116 SUI |
0.6930 USD |
0.6890 USD |
0.7060 USD |
0.7020 USD |
| 2023-07-02 |
0.6760 USD |
4,603.9436 SUI |
0.6770 USD |
0.6630 USD |
0.6890 USD |
0.6890 USD |
| 2023-07-01 |
0.6840 USD |
1,562.5235 SUI |
0.6850 USD |
0.6830 USD |
0.6850 USD |
0.6830 USD |
| 2023-06-30 |
0.6770 USD |
28,302.6801 SUI |
0.6720 USD |
0.6530 USD |
0.7100 USD |
0.6810 USD |
| 2023-06-29 |
0.6740 USD |
23,567.3568 SUI |
0.6690 USD |
0.6600 USD |
0.7100 USD |
0.6820 USD |
| 2023-06-28 |
0.6790 USD |
9,059.2119 SUI |
0.7140 USD |
0.6570 USD |
0.7260 USD |
0.6570 USD |
| 2023-06-27 |
0.7250 USD |
9,639.4446 SUI |
0.7520 USD |
0.7060 USD |
0.7520 USD |
0.7260 USD |
| 2023-06-26 |
0.7280 USD |
1,685.8464 SUI |
0.7270 USD |
0.7190 USD |
0.7490 USD |
0.7230 USD |
| 2023-06-25 |
0.7610 USD |
16,185.1712 SUI |
0.7540 USD |
0.7450 USD |
0.7730 USD |
0.7480 USD |
| 2023-06-24 |
0.7690 USD |
2,788.2913 SUI |
0.7900 USD |
0.7460 USD |
0.7940 USD |
0.7460 USD |
| 2023-06-23 |
0.7980 USD |
9,604.0516 SUI |
0.8100 USD |
0.7830 USD |
0.8300 USD |
0.8000 USD |
| 2023-06-22 |
0.8520 USD |
17,449.9275 SUI |
0.8260 USD |
0.8120 USD |
0.8730 USD |
0.8140 USD |
| 2023-06-21 |
0.8010 USD |
18,116.0235 SUI |
0.8180 USD |
0.7700 USD |
0.8470 USD |
0.8240 USD |
| 2023-06-20 |
0.7740 USD |
5,963.9138 SUI |
0.7990 USD |
0.7570 USD |
0.8180 USD |
0.8180 USD |
| 2023-06-19 |
0.7600 USD |
4,973.0006 SUI |
0.7260 USD |
0.7260 USD |
0.7770 USD |
0.7770 USD |
| 2023-06-18 |
0.7470 USD |
7,825.5671 SUI |
0.7460 USD |
0.7180 USD |
0.7890 USD |
0.7180 USD |
| 2023-06-17 |
0.7550 USD |
19,120.2012 SUI |
0.7200 USD |
0.7200 USD |
0.7770 USD |
0.7630 USD |
| 2023-06-16 |
0.6550 USD |
16,586.4711 SUI |
0.6600 USD |
0.6380 USD |
0.7200 USD |
0.7000 USD |
| 2023-06-15 |
0.6370 USD |
15,595.3647 SUI |
0.6350 USD |
0.6240 USD |
0.6590 USD |
0.6520 USD |
| 2023-06-14 |
0.6630 USD |
8,883.9055 SUI |
0.7010 USD |
0.6430 USD |
0.7010 USD |
0.6440 USD |
| 2023-06-13 |
0.6970 USD |
190,930.7743 SUI |
0.6680 USD |
0.6680 USD |
0.7210 USD |
0.6820 USD |
| 2023-06-12 |
0.6550 USD |
72,877.2044 SUI |
0.5950 USD |
0.5710 USD |
0.6860 USD |
0.6650 USD |
| 2023-06-11 |
0.6060 USD |
63,760.2633 SUI |
0.6070 USD |
0.5890 USD |
0.6220 USD |
0.6020 USD |
| 2023-06-10 |
0.6540 USD |
195,860.2677 SUI |
0.7360 USD |
0.5150 USD |
0.7360 USD |
0.6110 USD |
| 2023-06-09 |
0.7380 USD |
33,582.1342 SUI |
0.7310 USD |
0.7280 USD |
0.7540 USD |
0.7390 USD |
| 2023-06-08 |
0.7450 USD |
49,226.5931 SUI |
0.7570 USD |
0.7160 USD |
0.7900 USD |
0.7310 USD |
| 2023-06-07 |
0.7710 USD |
33,073.6085 SUI |
0.8250 USD |
0.7510 USD |
0.8250 USD |
0.7540 USD |
| 2023-06-06 |
0.8120 USD |
106,707.3833 SUI |
0.8190 USD |
0.7590 USD |
0.8400 USD |
0.8260 USD |
| 2023-06-05 |
0.8490 USD |
289,900.3618 SUI |
0.9550 USD |
0.7490 USD |
0.9550 USD |
0.8240 USD |
| 2023-06-04 |
0.9590 USD |
11,778.0827 SUI |
0.9360 USD |
0.9340 USD |
0.9680 USD |
0.9640 USD |
| 2023-06-03 |
0.9350 USD |
23,772.1044 SUI |
0.9390 USD |
0.9090 USD |
0.9530 USD |
0.9250 USD |