Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0870 USD |
1,463.8954 SUI |
1.1310 USD |
1.0670 USD |
1.1310 USD |
1.0720 USD |
| 2023-05-20 |
1.1250 USD |
1,083.3378 SUI |
1.1220 USD |
1.1200 USD |
1.1260 USD |
1.1220 USD |
| 2023-05-19 |
1.1290 USD |
1,909.4892 SUI |
1.1350 USD |
1.1180 USD |
1.1430 USD |
1.1360 USD |
| 2023-05-18 |
1.1460 USD |
6,156.5610 SUI |
1.1850 USD |
1.1330 USD |
1.2060 USD |
1.1570 USD |
| 2023-05-17 |
1.1590 USD |
6,627.7870 SUI |
1.1760 USD |
1.1270 USD |
1.2020 USD |
1.2020 USD |
| 2023-05-16 |
1.1780 USD |
3,878.9435 SUI |
1.1820 USD |
1.1580 USD |
1.2010 USD |
1.1580 USD |
| 2023-05-15 |
1.2300 USD |
1,099.9665 SUI |
1.2230 USD |
1.2220 USD |
1.2380 USD |
1.2310 USD |
| 2023-05-14 |
1.1490 USD |
2,368.4183 SUI |
1.1450 USD |
1.1310 USD |
1.1930 USD |
1.1620 USD |
| 2023-05-13 |
1.1130 USD |
2,202.6439 SUI |
1.1070 USD |
1.1070 USD |
1.1150 USD |
1.1120 USD |
| 2023-05-12 |
1.0570 USD |
1,887.4750 SUI |
1.0810 USD |
1.0340 USD |
1.1080 USD |
1.1080 USD |
| 2023-05-11 |
1.1250 USD |
3,011.5563 SUI |
1.1710 USD |
1.0560 USD |
1.1720 USD |
1.0560 USD |
| 2023-05-10 |
1.1750 USD |
3,340.9163 SUI |
1.2000 USD |
1.1460 USD |
1.2000 USD |
1.1480 USD |
| 2023-05-09 |
1.1540 USD |
1,294.7794 SUI |
1.1350 USD |
1.1260 USD |
1.1960 USD |
1.1660 USD |
| 2023-05-08 |
1.1400 USD |
9,459.2059 SUI |
1.1400 USD |
1.0540 USD |
1.1750 USD |
1.1490 USD |