Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3.6930 USD |
572,648.3376 SUI |
3.3730 USD |
3.3350 USD |
3.8710 USD |
3.7410 USD |
| 2024-12-02 |
3.2550 USD |
148,436.6551 SUI |
3.4680 USD |
3.0960 USD |
3.4910 USD |
3.2670 USD |
| 2024-12-01 |
3.4360 USD |
43,443.2896 SUI |
3.4980 USD |
3.3440 USD |
3.5240 USD |
3.4910 USD |
| 2024-11-30 |
3.4790 USD |
68,885.6686 SUI |
3.4700 USD |
3.4170 USD |
3.5300 USD |
3.5000 USD |
| 2024-11-29 |
3.4660 USD |
98,206.8076 SUI |
3.4360 USD |
3.3700 USD |
3.5570 USD |
3.4820 USD |
| 2024-11-28 |
3.5370 USD |
107,655.5532 SUI |
3.4160 USD |
3.4030 USD |
3.6500 USD |
3.4680 USD |
| 2024-11-27 |
3.3760 USD |
154,658.3385 SUI |
3.4500 USD |
3.2800 USD |
3.4970 USD |
3.4670 USD |
| 2024-11-26 |
3.2570 USD |
251,228.9689 SUI |
3.2010 USD |
2.9750 USD |
3.5370 USD |
3.4420 USD |
| 2024-11-25 |
3.2560 USD |
108,876.9319 SUI |
3.2940 USD |
3.1150 USD |
3.4740 USD |
3.2120 USD |
| 2024-11-24 |
3.3690 USD |
80,091.2805 SUI |
3.4360 USD |
3.1540 USD |
3.5690 USD |
3.3850 USD |
| 2024-11-23 |
3.5670 USD |
148,927.7953 SUI |
3.5700 USD |
3.3510 USD |
3.6600 USD |
3.4530 USD |
| 2024-11-22 |
3.5250 USD |
111,518.4709 SUI |
3.6160 USD |
3.4000 USD |
3.6680 USD |
3.5000 USD |
| 2024-11-21 |
3.5030 USD |
382,725.0680 SUI |
3.5820 USD |
3.3370 USD |
3.6990 USD |
3.6710 USD |
| 2024-11-20 |
3.6550 USD |
144,649.9403 SUI |
3.7350 USD |
3.4440 USD |
3.8280 USD |
3.5530 USD |
| 2024-11-19 |
3.7210 USD |
97,968.3788 SUI |
3.6810 USD |
3.6180 USD |
3.8460 USD |
3.7430 USD |
| 2024-11-18 |
3.7430 USD |
187,717.6012 SUI |
3.7740 USD |
3.6100 USD |
3.9030 USD |
3.7770 USD |
| 2024-11-17 |
3.7870 USD |
234,908.6430 SUI |
3.7480 USD |
3.5880 USD |
4.0000 USD |
3.7350 USD |
| 2024-11-16 |
3.7700 USD |
147,806.2689 SUI |
3.6050 USD |
3.6000 USD |
3.9310 USD |
3.7020 USD |
| 2024-11-15 |
3.3550 USD |
140,992.4563 SUI |
3.3570 USD |
3.1130 USD |
3.6080 USD |
3.6080 USD |
| 2024-11-14 |
3.3590 USD |
225,484.9928 SUI |
3.3020 USD |
3.2260 USD |
3.5300 USD |
3.3410 USD |
| 2024-11-13 |
3.1800 USD |
162,184.3495 SUI |
3.1660 USD |
2.8630 USD |
3.4440 USD |
3.2970 USD |
| 2024-11-12 |
3.1020 USD |
267,952.2004 SUI |
3.2750 USD |
2.8220 USD |
3.2750 USD |
3.2380 USD |
| 2024-11-11 |
3.1620 USD |
333,297.9506 SUI |
3.0540 USD |
3.0270 USD |
3.3000 USD |
3.2300 USD |
| 2024-11-10 |
2.8320 USD |
319,513.6906 SUI |
2.7450 USD |
2.4590 USD |
3.1460 USD |
3.0870 USD |
| 2024-11-09 |
2.4920 USD |
148,063.2643 SUI |
2.3050 USD |
2.2500 USD |
2.8230 USD |
2.7510 USD |
| 2024-11-08 |
2.3000 USD |
69,744.1521 SUI |
2.3460 USD |
2.2260 USD |
2.3460 USD |
2.3010 USD |
| 2024-11-07 |
2.2750 USD |
174,387.7344 SUI |
2.2920 USD |
2.2250 USD |
2.3950 USD |
2.3090 USD |
| 2024-11-06 |
2.2220 USD |
147,101.9713 SUI |
2.0370 USD |
2.0370 USD |
2.3500 USD |
2.3320 USD |
| 2024-11-05 |
1.9950 USD |
69,466.9073 SUI |
1.8630 USD |
1.8610 USD |
2.0520 USD |
2.0080 USD |
| 2024-11-04 |
1.8650 USD |
165,650.6233 SUI |
1.9060 USD |
1.7960 USD |
1.9500 USD |
1.8270 USD |
| 2024-11-03 |
1.8470 USD |
40,143.6755 SUI |
1.9130 USD |
1.7760 USD |
1.9500 USD |
1.9500 USD |
| 2024-11-02 |
1.9180 USD |
273,490.7280 SUI |
1.9960 USD |
1.8700 USD |
1.9960 USD |
1.9140 USD |
| 2024-11-01 |
1.9890 USD |
58,615.4866 SUI |
1.9860 USD |
1.9160 USD |
2.0990 USD |
1.9820 USD |
| 2024-10-31 |
2.0180 USD |
90,672.1027 SUI |
2.0710 USD |
1.9370 USD |
2.0710 USD |
1.9660 USD |
| 2024-10-30 |
2.0430 USD |
41,522.0055 SUI |
2.0620 USD |
1.9880 USD |
2.1300 USD |
2.0550 USD |
| 2024-10-29 |
1.9830 USD |
139,131.1714 SUI |
1.7990 USD |
1.7990 USD |
2.1000 USD |
2.0600 USD |
| 2024-10-28 |
1.6760 USD |
236,925.7903 SUI |
1.7300 USD |
1.6000 USD |
1.7700 USD |
1.7700 USD |
| 2024-10-27 |
1.7680 USD |
20,401.3186 SUI |
1.7830 USD |
1.7270 USD |
1.8180 USD |
1.7750 USD |
| 2024-10-26 |
1.7690 USD |
68,717.7077 SUI |
1.7150 USD |
1.7010 USD |
1.8380 USD |
1.7950 USD |
| 2024-10-25 |
1.8810 USD |
37,099.7994 SUI |
1.9380 USD |
1.7900 USD |
1.9380 USD |
1.8460 USD |
| 2024-10-24 |
1.9950 USD |
85,170.6792 SUI |
1.9720 USD |
1.9340 USD |
2.0420 USD |
1.9340 USD |
| 2024-10-23 |
1.9170 USD |
43,744.1124 SUI |
1.9260 USD |
1.8700 USD |
1.9900 USD |
1.9770 USD |
| 2024-10-22 |
1.9190 USD |
163,794.9667 SUI |
2.0240 USD |
1.8850 USD |
2.0260 USD |
1.9530 USD |
| 2024-10-21 |
2.0960 USD |
60,854.8311 SUI |
2.1170 USD |
2.0000 USD |
2.1690 USD |
2.0320 USD |
| 2024-10-20 |
2.0850 USD |
25,953.1983 SUI |
2.0680 USD |
2.0500 USD |
2.1410 USD |
2.1400 USD |
| 2024-10-19 |
2.0730 USD |
343,505.4415 SUI |
2.0990 USD |
2.0000 USD |
2.0990 USD |
2.0590 USD |
| 2024-10-18 |
2.0940 USD |
141,235.6575 SUI |
2.0380 USD |
2.0180 USD |
2.1500 USD |
2.1000 USD |
| 2024-10-17 |
2.0620 USD |
116,914.8196 SUI |
2.0960 USD |
2.0000 USD |
2.1580 USD |
2.0230 USD |
| 2024-10-16 |
2.0390 USD |
110,708.2609 SUI |
2.0310 USD |
1.9860 USD |
2.1300 USD |
2.1060 USD |
| 2024-10-15 |
2.1440 USD |
81,735.5844 SUI |
2.2420 USD |
1.9780 USD |
2.2680 USD |
2.0230 USD |