Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.8620 USD |
64,433.6476 SUI |
1.7560 USD |
1.7560 USD |
1.9320 USD |
1.8310 USD |
| 2024-10-01 |
1.7980 USD |
170,011.3762 SUI |
1.7820 USD |
1.6650 USD |
1.9800 USD |
1.7590 USD |
| 2024-09-30 |
1.7920 USD |
115,547.5424 SUI |
1.7370 USD |
1.7160 USD |
1.8310 USD |
1.7690 USD |
| 2024-09-29 |
1.8070 USD |
85,473.9122 SUI |
1.7030 USD |
1.6340 USD |
1.9000 USD |
1.7800 USD |
| 2024-09-28 |
1.6420 USD |
26,576.8240 SUI |
1.6570 USD |
1.6200 USD |
1.6750 USD |
1.6750 USD |
| 2024-09-27 |
1.6770 USD |
106,253.9121 SUI |
1.6480 USD |
1.6020 USD |
1.7330 USD |
1.6610 USD |
| 2024-09-26 |
1.6970 USD |
159,468.0255 SUI |
1.6900 USD |
1.6140 USD |
1.7540 USD |
1.6450 USD |
| 2024-09-25 |
1.7280 USD |
88,931.9617 SUI |
1.7330 USD |
1.6710 USD |
1.7720 USD |
1.6810 USD |
| 2024-09-24 |
1.6130 USD |
134,796.6783 SUI |
1.5360 USD |
1.5020 USD |
1.7900 USD |
1.7460 USD |
| 2024-09-23 |
1.5540 USD |
76,901.8731 SUI |
1.5780 USD |
1.5170 USD |
1.6410 USD |
1.5400 USD |
| 2024-09-22 |
1.5690 USD |
142,180.2999 SUI |
1.4700 USD |
1.4240 USD |
1.6280 USD |
1.5520 USD |
| 2024-09-21 |
1.4850 USD |
40,896.9426 SUI |
1.4830 USD |
1.4360 USD |
1.5060 USD |
1.4870 USD |
| 2024-09-20 |
1.4790 USD |
396,687.6725 SUI |
1.3900 USD |
1.3520 USD |
1.5760 USD |
1.4800 USD |
| 2024-09-19 |
1.3520 USD |
167,139.9948 SUI |
1.3500 USD |
1.2860 USD |
1.4030 USD |
1.3820 USD |
| 2024-09-18 |
1.2340 USD |
133,546.5021 SUI |
1.1500 USD |
1.1500 USD |
1.2860 USD |
1.2860 USD |
| 2024-09-17 |
1.1600 USD |
89,331.0070 SUI |
1.0350 USD |
1.0220 USD |
1.1890 USD |
1.1670 USD |
| 2024-09-16 |
1.0760 USD |
116,464.0710 SUI |
1.0780 USD |
1.0250 USD |
1.1180 USD |
1.0350 USD |
| 2024-09-15 |
1.0930 USD |
97,808.1815 SUI |
1.0530 USD |
1.0430 USD |
1.1380 USD |
1.0810 USD |
| 2024-09-14 |
1.0310 USD |
17,060.2789 SUI |
1.0300 USD |
1.0060 USD |
1.0680 USD |
1.0410 USD |
| 2024-09-13 |
1.0170 USD |
81,068.8512 SUI |
1.0330 USD |
0.9990 USD |
1.0460 USD |
1.0210 USD |
| 2024-09-12 |
1.0290 USD |
127,862.4076 SUI |
0.9410 USD |
0.9410 USD |
1.0700 USD |
1.0360 USD |
| 2024-09-11 |
0.8820 USD |
21,652.5801 SUI |
0.9100 USD |
0.8720 USD |
0.9200 USD |
0.9140 USD |
| 2024-09-10 |
0.9360 USD |
73,197.3261 SUI |
0.9660 USD |
0.9120 USD |
0.9660 USD |
0.9200 USD |
| 2024-09-09 |
0.9200 USD |
62,954.1224 SUI |
0.9390 USD |
0.8960 USD |
0.9670 USD |
0.9630 USD |
| 2024-09-08 |
0.9290 USD |
74,809.0612 SUI |
0.8940 USD |
0.8900 USD |
0.9780 USD |
0.9390 USD |
| 2024-09-07 |
0.8750 USD |
92,047.2230 SUI |
0.8510 USD |
0.8370 USD |
0.9130 USD |
0.8860 USD |
| 2024-09-06 |
0.8420 USD |
85,296.3657 SUI |
0.8150 USD |
0.7950 USD |
0.8840 USD |
0.8240 USD |
| 2024-09-05 |
0.8000 USD |
34,614.8724 SUI |
0.8210 USD |
0.7810 USD |
0.8370 USD |
0.7920 USD |
| 2024-09-04 |
0.8060 USD |
9,735.8830 SUI |
0.7810 USD |
0.7570 USD |
0.8300 USD |
0.8130 USD |
| 2024-09-03 |
0.8170 USD |
16,447.1634 SUI |
0.7990 USD |
0.7860 USD |
0.8340 USD |
0.8140 USD |
| 2024-09-02 |
0.7810 USD |
28,781.2420 SUI |
0.7680 USD |
0.7430 USD |
0.7910 USD |
0.7910 USD |
| 2024-09-01 |
0.7900 USD |
22,183.1192 SUI |
0.8010 USD |
0.7730 USD |
0.8020 USD |
0.7730 USD |
| 2024-08-31 |
0.8050 USD |
17,283.6140 SUI |
0.8260 USD |
0.7950 USD |
0.8260 USD |
0.7950 USD |
| 2024-08-30 |
0.7950 USD |
74,036.0412 SUI |
0.8040 USD |
0.7720 USD |
0.8240 USD |
0.8240 USD |
| 2024-08-29 |
0.8100 USD |
20,229.8609 SUI |
0.8160 USD |
0.8000 USD |
0.8520 USD |
0.8040 USD |
| 2024-08-28 |
0.8160 USD |
31,976.2164 SUI |
0.8230 USD |
0.7690 USD |
0.8550 USD |
0.8220 USD |
| 2024-08-27 |
0.8950 USD |
55,117.4315 SUI |
0.9570 USD |
0.8410 USD |
0.9740 USD |
0.8550 USD |
| 2024-08-26 |
0.9590 USD |
13,238.8388 SUI |
0.9970 USD |
0.9320 USD |
1.0120 USD |
0.9320 USD |
| 2024-08-25 |
0.9840 USD |
21,670.5712 SUI |
1.0150 USD |
0.9620 USD |
1.0180 USD |
1.0120 USD |
| 2024-08-24 |
1.0250 USD |
15,147.6406 SUI |
1.0130 USD |
0.9940 USD |
1.0490 USD |
1.0080 USD |
| 2024-08-23 |
0.9610 USD |
103,353.2108 SUI |
0.8520 USD |
0.8520 USD |
1.0300 USD |
1.0170 USD |
| 2024-08-22 |
0.8450 USD |
45,036.5451 SUI |
0.8480 USD |
0.8370 USD |
0.8500 USD |
0.8500 USD |
| 2024-08-21 |
0.8540 USD |
22,598.6064 SUI |
0.8790 USD |
0.8350 USD |
0.8790 USD |
0.8490 USD |
| 2024-08-20 |
0.8880 USD |
20,628.1108 SUI |
0.9140 USD |
0.8660 USD |
0.9240 USD |
0.8700 USD |
| 2024-08-19 |
0.8470 USD |
93,339.7061 SUI |
0.8250 USD |
0.8180 USD |
0.9130 USD |
0.9120 USD |
| 2024-08-18 |
0.8420 USD |
99,677.2366 SUI |
0.8350 USD |
0.8220 USD |
0.9890 USD |
0.8350 USD |
| 2024-08-17 |
0.8240 USD |
32,736.0552 SUI |
0.8140 USD |
0.8030 USD |
0.8420 USD |
0.8280 USD |
| 2024-08-16 |
0.8300 USD |
23,447.6397 SUI |
0.8550 USD |
0.8100 USD |
0.8770 USD |
0.8130 USD |
| 2024-08-15 |
0.8780 USD |
31,147.3895 SUI |
0.9330 USD |
0.8260 USD |
0.9390 USD |
0.8390 USD |
| 2024-08-14 |
0.9250 USD |
33,953.1507 SUI |
0.9410 USD |
0.8900 USD |
0.9630 USD |
0.9390 USD |