Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0170 USD |
81,068.8512 SUI |
1.0330 USD |
0.9990 USD |
1.0460 USD |
1.0210 USD |
| 2024-09-12 |
1.0290 USD |
127,862.4076 SUI |
0.9410 USD |
0.9410 USD |
1.0700 USD |
1.0360 USD |
| 2024-09-11 |
0.8820 USD |
21,652.5801 SUI |
0.9100 USD |
0.8720 USD |
0.9200 USD |
0.9140 USD |
| 2024-09-10 |
0.9360 USD |
73,197.3261 SUI |
0.9660 USD |
0.9120 USD |
0.9660 USD |
0.9200 USD |
| 2024-09-09 |
0.9200 USD |
62,954.1224 SUI |
0.9390 USD |
0.8960 USD |
0.9670 USD |
0.9630 USD |
| 2024-09-08 |
0.9290 USD |
74,809.0612 SUI |
0.8940 USD |
0.8900 USD |
0.9780 USD |
0.9390 USD |
| 2024-09-07 |
0.8750 USD |
92,047.2230 SUI |
0.8510 USD |
0.8370 USD |
0.9130 USD |
0.8860 USD |
| 2024-09-06 |
0.8420 USD |
85,296.3657 SUI |
0.8150 USD |
0.7950 USD |
0.8840 USD |
0.8240 USD |
| 2024-09-05 |
0.8000 USD |
34,614.8724 SUI |
0.8210 USD |
0.7810 USD |
0.8370 USD |
0.7920 USD |
| 2024-09-04 |
0.8060 USD |
9,735.8830 SUI |
0.7810 USD |
0.7570 USD |
0.8300 USD |
0.8130 USD |
| 2024-09-03 |
0.8170 USD |
16,447.1634 SUI |
0.7990 USD |
0.7860 USD |
0.8340 USD |
0.8140 USD |
| 2024-09-02 |
0.7810 USD |
28,781.2420 SUI |
0.7680 USD |
0.7430 USD |
0.7910 USD |
0.7910 USD |
| 2024-09-01 |
0.7900 USD |
22,183.1192 SUI |
0.8010 USD |
0.7730 USD |
0.8020 USD |
0.7730 USD |
| 2024-08-31 |
0.8050 USD |
17,283.6140 SUI |
0.8260 USD |
0.7950 USD |
0.8260 USD |
0.7950 USD |
| 2024-08-30 |
0.7950 USD |
74,036.0412 SUI |
0.8040 USD |
0.7720 USD |
0.8240 USD |
0.8240 USD |
| 2024-08-29 |
0.8100 USD |
20,229.8609 SUI |
0.8160 USD |
0.8000 USD |
0.8520 USD |
0.8040 USD |
| 2024-08-28 |
0.8160 USD |
31,976.2164 SUI |
0.8230 USD |
0.7690 USD |
0.8550 USD |
0.8220 USD |
| 2024-08-27 |
0.8950 USD |
55,117.4315 SUI |
0.9570 USD |
0.8410 USD |
0.9740 USD |
0.8550 USD |
| 2024-08-26 |
0.9590 USD |
13,238.8388 SUI |
0.9970 USD |
0.9320 USD |
1.0120 USD |
0.9320 USD |
| 2024-08-25 |
0.9840 USD |
21,670.5712 SUI |
1.0150 USD |
0.9620 USD |
1.0180 USD |
1.0120 USD |
| 2024-08-24 |
1.0250 USD |
15,147.6406 SUI |
1.0130 USD |
0.9940 USD |
1.0490 USD |
1.0080 USD |
| 2024-08-23 |
0.9610 USD |
103,353.2108 SUI |
0.8520 USD |
0.8520 USD |
1.0300 USD |
1.0170 USD |
| 2024-08-22 |
0.8450 USD |
45,036.5451 SUI |
0.8480 USD |
0.8370 USD |
0.8500 USD |
0.8500 USD |
| 2024-08-21 |
0.8540 USD |
22,598.6064 SUI |
0.8790 USD |
0.8350 USD |
0.8790 USD |
0.8490 USD |
| 2024-08-20 |
0.8880 USD |
20,628.1108 SUI |
0.9140 USD |
0.8660 USD |
0.9240 USD |
0.8700 USD |
| 2024-08-19 |
0.8470 USD |
93,339.7061 SUI |
0.8250 USD |
0.8180 USD |
0.9130 USD |
0.9120 USD |
| 2024-08-18 |
0.8420 USD |
99,677.2366 SUI |
0.8350 USD |
0.8220 USD |
0.9890 USD |
0.8350 USD |
| 2024-08-17 |
0.8240 USD |
32,736.0552 SUI |
0.8140 USD |
0.8030 USD |
0.8420 USD |
0.8280 USD |
| 2024-08-16 |
0.8300 USD |
23,447.6397 SUI |
0.8550 USD |
0.8100 USD |
0.8770 USD |
0.8130 USD |
| 2024-08-15 |
0.8780 USD |
31,147.3895 SUI |
0.9330 USD |
0.8260 USD |
0.9390 USD |
0.8390 USD |
| 2024-08-14 |
0.9250 USD |
33,953.1507 SUI |
0.9410 USD |
0.8900 USD |
0.9630 USD |
0.9390 USD |
| 2024-08-13 |
0.9660 USD |
34,144.5705 SUI |
1.0140 USD |
0.9380 USD |
1.0140 USD |
0.9630 USD |
| 2024-08-12 |
1.0180 USD |
93,521.7179 SUI |
0.8930 USD |
0.8930 USD |
1.1000 USD |
1.0140 USD |
| 2024-08-11 |
0.8920 USD |
41,081.9158 SUI |
0.9090 USD |
0.8750 USD |
0.9290 USD |
0.8750 USD |
| 2024-08-10 |
0.9250 USD |
76,843.7635 SUI |
0.8610 USD |
0.8600 USD |
0.9530 USD |
0.9220 USD |
| 2024-08-09 |
0.8500 USD |
17,694.0745 SUI |
0.8570 USD |
0.8320 USD |
0.8690 USD |
0.8560 USD |
| 2024-08-08 |
0.7300 USD |
165,853.5605 SUI |
0.6110 USD |
0.6030 USD |
0.8620 USD |
0.8580 USD |
| 2024-08-07 |
0.6250 USD |
45,426.3850 SUI |
0.6150 USD |
0.6120 USD |
0.6490 USD |
0.6230 USD |
| 2024-08-06 |
0.5800 USD |
36,006.9781 SUI |
0.5570 USD |
0.5570 USD |
0.6150 USD |
0.6150 USD |
| 2024-08-05 |
0.5120 USD |
273,802.5024 SUI |
0.5760 USD |
0.4690 USD |
0.5760 USD |
0.5320 USD |
| 2024-08-04 |
0.5940 USD |
18,711.9379 SUI |
0.6140 USD |
0.5640 USD |
0.6230 USD |
0.5860 USD |
| 2024-08-03 |
0.6060 USD |
25,012.5454 SUI |
0.6300 USD |
0.5950 USD |
0.6480 USD |
0.6100 USD |
| 2024-08-02 |
0.6660 USD |
27,504.6628 SUI |
0.6960 USD |
0.6420 USD |
0.6990 USD |
0.6430 USD |
| 2024-08-01 |
0.6870 USD |
39,347.8227 SUI |
0.7000 USD |
0.6580 USD |
0.7070 USD |
0.6990 USD |
| 2024-07-31 |
0.7050 USD |
6,478.6902 SUI |
0.7030 USD |
0.6950 USD |
0.7170 USD |
0.7130 USD |
| 2024-07-30 |
0.7080 USD |
4,099.2301 SUI |
0.7390 USD |
0.6980 USD |
0.7440 USD |
0.7020 USD |
| 2024-07-29 |
0.7640 USD |
10,444.2481 SUI |
0.7510 USD |
0.7390 USD |
0.7840 USD |
0.7390 USD |
| 2024-07-28 |
0.7640 USD |
11,591.1541 SUI |
0.7750 USD |
0.7480 USD |
0.7750 USD |
0.7480 USD |
| 2024-07-27 |
0.7840 USD |
34,552.4105 SUI |
0.7830 USD |
0.7710 USD |
0.7980 USD |
0.7980 USD |
| 2024-07-26 |
0.7730 USD |
9,218.6248 SUI |
0.7500 USD |
0.7500 USD |
0.7890 USD |
0.7890 USD |