Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0800 USD |
453,219.6086 SUI |
1.0540 USD |
1.0470 USD |
1.1010 USD |
1.1000 USD |
| 2024-06-04 |
1.0340 USD |
388,211.0610 SUI |
1.0420 USD |
1.0120 USD |
1.0550 USD |
1.0530 USD |
| 2024-06-03 |
1.0430 USD |
87,400.5672 SUI |
1.0330 USD |
1.0310 USD |
1.0560 USD |
1.0410 USD |
| 2024-06-02 |
1.0270 USD |
17,330.5366 SUI |
1.0250 USD |
1.0090 USD |
1.0370 USD |
1.0200 USD |
| 2024-06-01 |
1.0240 USD |
30,164.6567 SUI |
1.0270 USD |
1.0100 USD |
1.0330 USD |
1.0250 USD |
| 2024-05-31 |
1.0200 USD |
55,907.1013 SUI |
1.0160 USD |
0.9940 USD |
1.0310 USD |
1.0250 USD |
| 2024-05-30 |
1.0130 USD |
192,915.9327 SUI |
1.0290 USD |
0.9820 USD |
1.0330 USD |
1.0150 USD |
| 2024-05-29 |
1.0310 USD |
133,990.5307 SUI |
1.0290 USD |
1.0100 USD |
1.0440 USD |
1.0160 USD |
| 2024-05-28 |
1.0390 USD |
154,933.0979 SUI |
1.0730 USD |
1.0180 USD |
1.0730 USD |
1.0290 USD |
| 2024-05-27 |
1.0650 USD |
103,304.6248 SUI |
1.0440 USD |
1.0430 USD |
1.0810 USD |
1.0720 USD |
| 2024-05-26 |
1.0470 USD |
14,730.5171 SUI |
1.0630 USD |
1.0230 USD |
1.0650 USD |
1.0330 USD |
| 2024-05-25 |
1.0620 USD |
24,970.7417 SUI |
1.0730 USD |
1.0530 USD |
1.0770 USD |
1.0550 USD |
| 2024-05-24 |
1.0550 USD |
21,235.3570 SUI |
1.0680 USD |
1.0340 USD |
1.0830 USD |
1.0610 USD |
| 2024-05-23 |
1.0850 USD |
168,589.1202 SUI |
1.1240 USD |
1.0020 USD |
1.1310 USD |
1.0740 USD |
| 2024-05-22 |
1.1000 USD |
46,609.5584 SUI |
1.1090 USD |
1.0830 USD |
1.1550 USD |
1.1020 USD |
| 2024-05-21 |
1.1490 USD |
129,986.6491 SUI |
1.1470 USD |
1.1200 USD |
1.1720 USD |
1.1320 USD |
| 2024-05-20 |
1.0890 USD |
43,785.9277 SUI |
1.0290 USD |
1.0250 USD |
1.1430 USD |
1.1420 USD |
| 2024-05-19 |
1.0520 USD |
30,312.3779 SUI |
1.0790 USD |
1.0260 USD |
1.0860 USD |
1.0260 USD |
| 2024-05-18 |
1.0760 USD |
55,468.6453 SUI |
1.0810 USD |
1.0550 USD |
1.0880 USD |
1.0810 USD |
| 2024-05-17 |
1.0600 USD |
356,050.1316 SUI |
1.0250 USD |
1.0110 USD |
1.1040 USD |
1.0790 USD |
| 2024-05-16 |
1.0360 USD |
428,247.0538 SUI |
0.9860 USD |
0.9800 USD |
1.0740 USD |
1.0260 USD |
| 2024-05-15 |
0.9670 USD |
178,587.4719 SUI |
0.9170 USD |
0.8950 USD |
1.0260 USD |
0.9900 USD |
| 2024-05-14 |
0.9230 USD |
49,448.7534 SUI |
0.9670 USD |
0.8870 USD |
0.9670 USD |
0.8990 USD |
| 2024-05-13 |
0.9740 USD |
57,354.0568 SUI |
1.0110 USD |
0.9480 USD |
1.0110 USD |
0.9710 USD |
| 2024-05-12 |
1.0040 USD |
16,473.4145 SUI |
1.0000 USD |
0.9980 USD |
1.0180 USD |
1.0010 USD |
| 2024-05-11 |
1.0060 USD |
16,150.0086 SUI |
1.0060 USD |
0.9970 USD |
1.0310 USD |
0.9970 USD |
| 2024-05-10 |
1.0530 USD |
322,059.0632 SUI |
1.0270 USD |
1.0060 USD |
1.1080 USD |
1.0120 USD |
| 2024-05-09 |
1.0090 USD |
118,007.0694 SUI |
1.0100 USD |
0.9830 USD |
1.0390 USD |
1.0250 USD |
| 2024-05-08 |
1.0540 USD |
201,989.7589 SUI |
1.0680 USD |
1.0110 USD |
1.0800 USD |
1.0110 USD |
| 2024-05-07 |
1.1040 USD |
16,634.7087 SUI |
1.0900 USD |
1.0850 USD |
1.1360 USD |
1.0850 USD |
| 2024-05-06 |
1.1210 USD |
67,312.2870 SUI |
1.0990 USD |
1.0810 USD |
1.1520 USD |
1.1000 USD |
| 2024-05-05 |
1.0880 USD |
52,079.6406 SUI |
1.0790 USD |
1.0550 USD |
1.1210 USD |
1.0950 USD |
| 2024-05-04 |
1.0950 USD |
53,871.4331 SUI |
1.1090 USD |
1.0820 USD |
1.1150 USD |
1.0870 USD |
| 2024-05-03 |
1.0970 USD |
175,412.9339 SUI |
1.1280 USD |
1.0710 USD |
1.1440 USD |
1.0940 USD |
| 2024-05-02 |
1.1230 USD |
45,995.3850 SUI |
1.1460 USD |
1.0920 USD |
1.1580 USD |
1.1270 USD |
| 2024-05-01 |
1.0960 USD |
248,688.1992 SUI |
1.1390 USD |
1.0680 USD |
1.1610 USD |
1.1460 USD |
| 2024-04-30 |
1.1180 USD |
161,854.0489 SUI |
1.2000 USD |
1.0730 USD |
1.2010 USD |
1.1430 USD |
| 2024-04-29 |
1.1910 USD |
36,190.8877 SUI |
1.2250 USD |
1.1690 USD |
1.2280 USD |
1.1970 USD |
| 2024-04-28 |
1.2390 USD |
34,934.0860 SUI |
1.2160 USD |
1.2120 USD |
1.2600 USD |
1.2120 USD |
| 2024-04-27 |
1.1560 USD |
24,447.5708 SUI |
1.1790 USD |
1.1200 USD |
1.2140 USD |
1.2100 USD |
| 2024-04-26 |
1.1800 USD |
58,591.4390 SUI |
1.2110 USD |
1.1680 USD |
1.2110 USD |
1.1780 USD |
| 2024-04-25 |
1.2140 USD |
141,245.5812 SUI |
1.2490 USD |
1.1910 USD |
1.2630 USD |
1.2350 USD |
| 2024-04-24 |
1.3030 USD |
131,526.7501 SUI |
1.3270 USD |
1.2480 USD |
1.3460 USD |
1.2480 USD |
| 2024-04-23 |
1.3460 USD |
54,201.0424 SUI |
1.3940 USD |
1.3120 USD |
1.4050 USD |
1.3250 USD |
| 2024-04-22 |
1.4100 USD |
21,817.9874 SUI |
1.3630 USD |
1.3630 USD |
1.4380 USD |
1.3930 USD |
| 2024-04-21 |
1.3770 USD |
12,906.8910 SUI |
1.4370 USD |
1.3460 USD |
1.4370 USD |
1.3690 USD |
| 2024-04-20 |
1.3620 USD |
66,183.1286 SUI |
1.3280 USD |
1.3110 USD |
1.4210 USD |
1.4210 USD |
| 2024-04-19 |
1.2770 USD |
154,040.1107 SUI |
1.2390 USD |
1.1390 USD |
1.3860 USD |
1.3260 USD |
| 2024-04-18 |
1.2370 USD |
50,257.9273 SUI |
1.2650 USD |
1.2110 USD |
1.2830 USD |
1.2560 USD |
| 2024-04-17 |
1.2730 USD |
300,665.8708 SUI |
1.2310 USD |
1.1870 USD |
1.3520 USD |
1.2810 USD |