Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1210 USD |
67,312.2870 SUI |
1.0990 USD |
1.0810 USD |
1.1520 USD |
1.1000 USD |
| 2024-05-05 |
1.0880 USD |
52,079.6406 SUI |
1.0790 USD |
1.0550 USD |
1.1210 USD |
1.0950 USD |
| 2024-05-04 |
1.0950 USD |
53,871.4331 SUI |
1.1090 USD |
1.0820 USD |
1.1150 USD |
1.0870 USD |
| 2024-05-03 |
1.0970 USD |
175,412.9339 SUI |
1.1280 USD |
1.0710 USD |
1.1440 USD |
1.0940 USD |
| 2024-05-02 |
1.1230 USD |
45,995.3850 SUI |
1.1460 USD |
1.0920 USD |
1.1580 USD |
1.1270 USD |
| 2024-05-01 |
1.0960 USD |
248,688.1992 SUI |
1.1390 USD |
1.0680 USD |
1.1610 USD |
1.1460 USD |
| 2024-04-30 |
1.1180 USD |
161,854.0489 SUI |
1.2000 USD |
1.0730 USD |
1.2010 USD |
1.1430 USD |
| 2024-04-29 |
1.1910 USD |
36,190.8877 SUI |
1.2250 USD |
1.1690 USD |
1.2280 USD |
1.1970 USD |
| 2024-04-28 |
1.2390 USD |
34,934.0860 SUI |
1.2160 USD |
1.2120 USD |
1.2600 USD |
1.2120 USD |
| 2024-04-27 |
1.1560 USD |
24,447.5708 SUI |
1.1790 USD |
1.1200 USD |
1.2140 USD |
1.2100 USD |
| 2024-04-26 |
1.1800 USD |
58,591.4390 SUI |
1.2110 USD |
1.1680 USD |
1.2110 USD |
1.1780 USD |
| 2024-04-25 |
1.2140 USD |
141,245.5812 SUI |
1.2490 USD |
1.1910 USD |
1.2630 USD |
1.2350 USD |
| 2024-04-24 |
1.3030 USD |
131,526.7501 SUI |
1.3270 USD |
1.2480 USD |
1.3460 USD |
1.2480 USD |
| 2024-04-23 |
1.3460 USD |
54,201.0424 SUI |
1.3940 USD |
1.3120 USD |
1.4050 USD |
1.3250 USD |
| 2024-04-22 |
1.4100 USD |
21,817.9874 SUI |
1.3630 USD |
1.3630 USD |
1.4380 USD |
1.3930 USD |
| 2024-04-21 |
1.3770 USD |
12,906.8910 SUI |
1.4370 USD |
1.3460 USD |
1.4370 USD |
1.3690 USD |
| 2024-04-20 |
1.3620 USD |
66,183.1286 SUI |
1.3280 USD |
1.3110 USD |
1.4210 USD |
1.4210 USD |
| 2024-04-19 |
1.2770 USD |
154,040.1107 SUI |
1.2390 USD |
1.1390 USD |
1.3860 USD |
1.3260 USD |
| 2024-04-18 |
1.2370 USD |
50,257.9273 SUI |
1.2650 USD |
1.2110 USD |
1.2830 USD |
1.2560 USD |
| 2024-04-17 |
1.2730 USD |
300,665.8708 SUI |
1.2310 USD |
1.1870 USD |
1.3520 USD |
1.2810 USD |
| 2024-04-16 |
1.1730 USD |
119,194.7709 SUI |
1.1820 USD |
1.1090 USD |
1.2270 USD |
1.2220 USD |
| 2024-04-15 |
1.2210 USD |
221,875.0834 SUI |
1.1900 USD |
1.1190 USD |
1.2960 USD |
1.1770 USD |
| 2024-04-14 |
1.0870 USD |
361,756.0494 SUI |
1.0680 USD |
1.0280 USD |
1.1910 USD |
1.1890 USD |
| 2024-04-13 |
1.0570 USD |
291,575.1290 SUI |
1.2310 USD |
0.8840 USD |
1.2440 USD |
1.0630 USD |
| 2024-04-12 |
1.2520 USD |
358,146.1692 SUI |
1.4920 USD |
1.0360 USD |
1.5120 USD |
1.2260 USD |
| 2024-04-11 |
1.5030 USD |
13,416.3596 SUI |
1.5180 USD |
1.4810 USD |
1.5520 USD |
1.4840 USD |
| 2024-04-10 |
1.5250 USD |
64,537.6238 SUI |
1.5500 USD |
1.4650 USD |
1.5740 USD |
1.5260 USD |
| 2024-04-09 |
1.6410 USD |
50,716.2061 SUI |
1.7160 USD |
1.5810 USD |
1.7160 USD |
1.6040 USD |
| 2024-04-08 |
1.6780 USD |
66,592.9998 SUI |
1.6640 USD |
1.6220 USD |
1.7170 USD |
1.7150 USD |
| 2024-04-07 |
1.6410 USD |
33,217.6292 SUI |
1.6200 USD |
1.6200 USD |
1.6630 USD |
1.6300 USD |
| 2024-04-06 |
1.6220 USD |
12,184.2761 SUI |
1.6290 USD |
1.6130 USD |
1.6440 USD |
1.6380 USD |
| 2024-04-05 |
1.6050 USD |
118,811.3888 SUI |
1.6710 USD |
1.5470 USD |
1.6840 USD |
1.6200 USD |
| 2024-04-04 |
1.7010 USD |
104,372.4985 SUI |
1.6670 USD |
1.6630 USD |
1.7420 USD |
1.6760 USD |
| 2024-04-03 |
1.7130 USD |
125,643.0386 SUI |
1.7260 USD |
1.6390 USD |
1.7620 USD |
1.6670 USD |
| 2024-04-02 |
1.8380 USD |
443,548.6204 SUI |
1.9480 USD |
1.7280 USD |
1.9950 USD |
1.7590 USD |
| 2024-04-01 |
1.9540 USD |
520,279.7129 SUI |
1.9130 USD |
1.8080 USD |
2.0230 USD |
1.9400 USD |
| 2024-03-31 |
1.8870 USD |
75,925.5529 SUI |
1.8720 USD |
1.8650 USD |
1.9210 USD |
1.9090 USD |
| 2024-03-30 |
1.9150 USD |
369,571.2000 SUI |
1.9000 USD |
1.8770 USD |
1.9500 USD |
1.8770 USD |
| 2024-03-29 |
2.0780 USD |
669,269.3067 SUI |
2.0170 USD |
1.9090 USD |
2.1420 USD |
1.9090 USD |
| 2024-03-28 |
1.9980 USD |
468,070.1960 SUI |
2.0730 USD |
1.9590 USD |
2.1590 USD |
2.0250 USD |
| 2024-03-27 |
2.0660 USD |
873,654.2103 SUI |
1.8580 USD |
1.8580 USD |
2.1790 USD |
2.0800 USD |
| 2024-03-26 |
1.8080 USD |
341,108.8900 SUI |
1.7050 USD |
1.7030 USD |
1.8940 USD |
1.8710 USD |
| 2024-03-25 |
1.7130 USD |
408,646.1421 SUI |
1.6610 USD |
1.6560 USD |
1.7460 USD |
1.7200 USD |
| 2024-03-24 |
1.6460 USD |
130,801.6765 SUI |
1.6600 USD |
1.6250 USD |
1.6910 USD |
1.6910 USD |
| 2024-03-23 |
1.7020 USD |
176,446.8158 SUI |
1.7230 USD |
1.6470 USD |
1.7350 USD |
1.6470 USD |
| 2024-03-22 |
1.7560 USD |
282,954.1693 SUI |
1.8080 USD |
1.6890 USD |
1.8300 USD |
1.6890 USD |
| 2024-03-21 |
1.8300 USD |
1,479,725.2786 SUI |
1.7530 USD |
1.7420 USD |
1.9430 USD |
1.8100 USD |
| 2024-03-20 |
1.6570 USD |
287,252.8706 SUI |
1.6230 USD |
1.5020 USD |
1.7700 USD |
1.7420 USD |
| 2024-03-19 |
1.5880 USD |
293,071.9271 SUI |
1.5450 USD |
1.4440 USD |
1.7290 USD |
1.6390 USD |
| 2024-03-18 |
1.6070 USD |
552,704.8525 SUI |
1.6400 USD |
1.5220 USD |
1.7490 USD |
1.5250 USD |