Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.6760 USD |
23,132.4629 SUI |
0.6540 USD |
0.6540 USD |
0.6980 USD |
0.6970 USD |
| 2024-07-05 |
0.6360 USD |
148,208.1572 SUI |
0.6580 USD |
0.5730 USD |
1.3500 USD |
0.6450 USD |
| 2024-07-04 |
0.7170 USD |
53,630.5348 SUI |
0.7800 USD |
0.6690 USD |
0.7800 USD |
0.6730 USD |
| 2024-07-03 |
0.8040 USD |
75,576.2313 SUI |
0.8240 USD |
0.7690 USD |
0.8240 USD |
0.7750 USD |
| 2024-07-02 |
0.8150 USD |
34,416.4744 SUI |
0.8170 USD |
0.8130 USD |
0.8300 USD |
0.8230 USD |
| 2024-07-01 |
0.8260 USD |
55,593.8752 SUI |
0.8270 USD |
0.8070 USD |
0.8320 USD |
0.8150 USD |
| 2024-06-30 |
0.7920 USD |
10,926.6695 SUI |
0.7760 USD |
0.7760 USD |
0.8090 USD |
0.8070 USD |
| 2024-06-29 |
0.7910 USD |
49,365.6361 SUI |
0.7890 USD |
0.7810 USD |
0.8030 USD |
0.7810 USD |
| 2024-06-28 |
0.8010 USD |
71,735.6407 SUI |
0.8370 USD |
0.7890 USD |
0.8370 USD |
0.7890 USD |
| 2024-06-27 |
0.8500 USD |
25,459.5686 SUI |
0.8390 USD |
0.8270 USD |
0.8710 USD |
0.8370 USD |
| 2024-06-26 |
0.8430 USD |
30,455.6682 SUI |
0.8780 USD |
0.8260 USD |
0.8880 USD |
0.8300 USD |
| 2024-06-25 |
0.8850 USD |
58,375.9112 SUI |
0.8950 USD |
0.8700 USD |
0.9050 USD |
0.8840 USD |
| 2024-06-24 |
0.8510 USD |
41,020.2975 SUI |
0.8620 USD |
0.8130 USD |
0.8890 USD |
0.8890 USD |
| 2024-06-23 |
0.9150 USD |
21,895.1489 SUI |
0.8930 USD |
0.8760 USD |
0.9400 USD |
0.8900 USD |
| 2024-06-22 |
0.9020 USD |
12,170.1160 SUI |
0.9100 USD |
0.8930 USD |
0.9200 USD |
0.8980 USD |
| 2024-06-21 |
0.8910 USD |
101,399.1814 SUI |
0.8890 USD |
0.8710 USD |
0.9190 USD |
0.9150 USD |
| 2024-06-20 |
0.8910 USD |
142,970.0479 SUI |
0.8640 USD |
0.8600 USD |
0.9210 USD |
0.9000 USD |
| 2024-06-19 |
0.8360 USD |
261,879.2250 SUI |
0.7990 USD |
0.7970 USD |
0.8740 USD |
0.8610 USD |
| 2024-06-18 |
0.8020 USD |
365,501.7631 SUI |
0.8900 USD |
0.7530 USD |
0.8920 USD |
0.8040 USD |
| 2024-06-17 |
0.9110 USD |
130,685.7711 SUI |
0.9730 USD |
0.8610 USD |
0.9810 USD |
0.8920 USD |
| 2024-06-16 |
0.9440 USD |
41,778.9322 SUI |
0.9380 USD |
0.9280 USD |
0.9670 USD |
0.9670 USD |
| 2024-06-15 |
0.9440 USD |
43,073.3900 SUI |
0.9330 USD |
0.9320 USD |
0.9570 USD |
0.9460 USD |
| 2024-06-14 |
0.9500 USD |
163,239.0280 SUI |
0.9650 USD |
0.9060 USD |
1.0010 USD |
0.9270 USD |
| 2024-06-13 |
1.0010 USD |
187,836.6573 SUI |
1.0170 USD |
0.9660 USD |
1.0190 USD |
0.9710 USD |
| 2024-06-12 |
1.0230 USD |
635,075.9349 SUI |
0.9920 USD |
0.9640 USD |
1.0540 USD |
1.0180 USD |
| 2024-06-11 |
1.0180 USD |
418,888.5252 SUI |
1.0330 USD |
0.9790 USD |
1.0420 USD |
0.9940 USD |
| 2024-06-10 |
1.0610 USD |
963,517.9702 SUI |
1.0910 USD |
1.0330 USD |
1.0970 USD |
1.0360 USD |
| 2024-06-09 |
1.0890 USD |
602,720.7800 SUI |
1.1010 USD |
1.0650 USD |
1.1290 USD |
1.0920 USD |
| 2024-06-08 |
1.1000 USD |
717,110.6490 SUI |
1.0800 USD |
1.0640 USD |
1.1690 USD |
1.1040 USD |
| 2024-06-07 |
1.0770 USD |
802,230.3984 SUI |
1.1130 USD |
0.9840 USD |
1.1660 USD |
1.0830 USD |
| 2024-06-06 |
1.1090 USD |
119,208.8853 SUI |
1.1010 USD |
1.0870 USD |
1.1360 USD |
1.1170 USD |
| 2024-06-05 |
1.0800 USD |
453,219.6086 SUI |
1.0540 USD |
1.0470 USD |
1.1010 USD |
1.1000 USD |
| 2024-06-04 |
1.0340 USD |
388,211.0610 SUI |
1.0420 USD |
1.0120 USD |
1.0550 USD |
1.0530 USD |
| 2024-06-03 |
1.0430 USD |
87,400.5672 SUI |
1.0330 USD |
1.0310 USD |
1.0560 USD |
1.0410 USD |
| 2024-06-02 |
1.0270 USD |
17,330.5366 SUI |
1.0250 USD |
1.0090 USD |
1.0370 USD |
1.0200 USD |
| 2024-06-01 |
1.0240 USD |
30,164.6567 SUI |
1.0270 USD |
1.0100 USD |
1.0330 USD |
1.0250 USD |
| 2024-05-31 |
1.0200 USD |
55,907.1013 SUI |
1.0160 USD |
0.9940 USD |
1.0310 USD |
1.0250 USD |
| 2024-05-30 |
1.0130 USD |
192,915.9327 SUI |
1.0290 USD |
0.9820 USD |
1.0330 USD |
1.0150 USD |
| 2024-05-29 |
1.0310 USD |
133,990.5307 SUI |
1.0290 USD |
1.0100 USD |
1.0440 USD |
1.0160 USD |
| 2024-05-28 |
1.0390 USD |
154,933.0979 SUI |
1.0730 USD |
1.0180 USD |
1.0730 USD |
1.0290 USD |
| 2024-05-27 |
1.0650 USD |
103,304.6248 SUI |
1.0440 USD |
1.0430 USD |
1.0810 USD |
1.0720 USD |
| 2024-05-26 |
1.0470 USD |
14,730.5171 SUI |
1.0630 USD |
1.0230 USD |
1.0650 USD |
1.0330 USD |
| 2024-05-25 |
1.0620 USD |
24,970.7417 SUI |
1.0730 USD |
1.0530 USD |
1.0770 USD |
1.0550 USD |
| 2024-05-24 |
1.0550 USD |
21,235.3570 SUI |
1.0680 USD |
1.0340 USD |
1.0830 USD |
1.0610 USD |
| 2024-05-23 |
1.0850 USD |
168,589.1202 SUI |
1.1240 USD |
1.0020 USD |
1.1310 USD |
1.0740 USD |
| 2024-05-22 |
1.1000 USD |
46,609.5584 SUI |
1.1090 USD |
1.0830 USD |
1.1550 USD |
1.1020 USD |
| 2024-05-21 |
1.1490 USD |
129,986.6491 SUI |
1.1470 USD |
1.1200 USD |
1.1720 USD |
1.1320 USD |
| 2024-05-20 |
1.0890 USD |
43,785.9277 SUI |
1.0290 USD |
1.0250 USD |
1.1430 USD |
1.1420 USD |
| 2024-05-19 |
1.0520 USD |
30,312.3779 SUI |
1.0790 USD |
1.0260 USD |
1.0860 USD |
1.0260 USD |
| 2024-05-18 |
1.0760 USD |
55,468.6453 SUI |
1.0810 USD |
1.0550 USD |
1.0880 USD |
1.0810 USD |