Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5290 USD |
184,349.7817 SUI |
1.6290 USD |
1.4440 USD |
1.6310 USD |
1.5820 USD |
| 2024-03-16 |
1.6330 USD |
494,330.5992 SUI |
1.5090 USD |
1.4890 USD |
1.7130 USD |
1.6200 USD |
| 2024-03-15 |
1.4360 USD |
233,166.9438 SUI |
1.5730 USD |
1.3480 USD |
1.5730 USD |
1.4900 USD |
| 2024-03-14 |
1.5570 USD |
116,449.3520 SUI |
1.6220 USD |
1.4900 USD |
1.6550 USD |
1.5440 USD |
| 2024-03-13 |
1.6240 USD |
203,508.9887 SUI |
1.5920 USD |
1.5760 USD |
1.7000 USD |
1.6170 USD |
| 2024-03-12 |
1.5440 USD |
293,905.2056 SUI |
1.5750 USD |
1.4300 USD |
1.6340 USD |
1.5940 USD |
| 2024-03-11 |
1.5510 USD |
148,561.8595 SUI |
1.5620 USD |
1.5070 USD |
1.5860 USD |
1.5700 USD |
| 2024-03-10 |
1.5880 USD |
119,877.7805 SUI |
1.6080 USD |
1.5220 USD |
1.6390 USD |
1.5420 USD |
| 2024-03-09 |
1.6090 USD |
102,263.9852 SUI |
1.5430 USD |
1.5270 USD |
1.6730 USD |
1.5870 USD |
| 2024-03-08 |
1.5410 USD |
94,566.5867 SUI |
1.5800 USD |
1.4650 USD |
1.6020 USD |
1.5530 USD |
| 2024-03-07 |
1.5290 USD |
96,948.7739 SUI |
1.4770 USD |
1.4720 USD |
1.6120 USD |
1.5990 USD |
| 2024-03-06 |
1.4310 USD |
166,332.9787 SUI |
1.3950 USD |
1.3650 USD |
1.5060 USD |
1.4820 USD |
| 2024-03-05 |
1.4440 USD |
295,353.7374 SUI |
1.4830 USD |
1.1530 USD |
1.5850 USD |
1.3940 USD |
| 2024-03-04 |
1.4990 USD |
200,471.9665 SUI |
1.5580 USD |
1.4350 USD |
1.5850 USD |
1.4850 USD |
| 2024-03-03 |
1.5460 USD |
75,573.2974 SUI |
1.6210 USD |
1.4130 USD |
1.6260 USD |
1.5690 USD |
| 2024-03-02 |
1.6330 USD |
69,509.3881 SUI |
1.6880 USD |
1.5900 USD |
1.6970 USD |
1.6170 USD |
| 2024-03-01 |
1.7010 USD |
107,888.6256 SUI |
1.6720 USD |
1.6570 USD |
1.7440 USD |
1.6950 USD |
| 2024-02-29 |
1.6260 USD |
334,937.4179 SUI |
1.5840 USD |
1.5700 USD |
1.7130 USD |
1.6850 USD |
| 2024-02-28 |
1.6130 USD |
267,735.7653 SUI |
1.6140 USD |
1.4020 USD |
1.7190 USD |
1.5940 USD |
| 2024-02-27 |
1.6180 USD |
188,241.1192 SUI |
1.6690 USD |
1.5810 USD |
1.7020 USD |
1.6110 USD |
| 2024-02-26 |
1.6450 USD |
170,377.3798 SUI |
1.6390 USD |
1.5830 USD |
1.7170 USD |
1.6740 USD |
| 2024-02-25 |
1.6320 USD |
45,316.3904 SUI |
1.6290 USD |
1.6180 USD |
1.6500 USD |
1.6470 USD |
| 2024-02-24 |
1.6130 USD |
68,901.7896 SUI |
1.6000 USD |
1.5560 USD |
1.6620 USD |
1.6370 USD |
| 2024-02-23 |
1.6400 USD |
156,266.0367 SUI |
1.7220 USD |
1.5710 USD |
1.7440 USD |
1.6020 USD |
| 2024-02-22 |
1.7050 USD |
239,164.3640 SUI |
1.6910 USD |
1.6420 USD |
1.7700 USD |
1.7250 USD |
| 2024-02-21 |
1.6820 USD |
183,266.6087 SUI |
1.7100 USD |
1.6230 USD |
1.7220 USD |
1.6930 USD |
| 2024-02-20 |
1.7070 USD |
319,051.6453 SUI |
1.7730 USD |
1.6160 USD |
1.7730 USD |
1.7360 USD |
| 2024-02-19 |
1.7870 USD |
73,116.4518 SUI |
1.8060 USD |
1.7430 USD |
1.8270 USD |
1.7800 USD |
| 2024-02-18 |
1.7760 USD |
118,613.3571 SUI |
1.7770 USD |
1.7340 USD |
1.8140 USD |
1.7950 USD |
| 2024-02-17 |
1.7420 USD |
58,813.6885 SUI |
1.8040 USD |
1.7090 USD |
1.8070 USD |
1.7630 USD |
| 2024-02-16 |
1.8090 USD |
150,492.6400 SUI |
1.8690 USD |
1.7540 USD |
1.8700 USD |
1.8090 USD |
| 2024-02-15 |
1.8690 USD |
97,563.7941 SUI |
1.9050 USD |
1.8330 USD |
1.9330 USD |
1.8720 USD |
| 2024-02-14 |
1.8990 USD |
189,495.2696 SUI |
1.8650 USD |
1.8170 USD |
1.9730 USD |
1.9180 USD |
| 2024-02-13 |
1.8110 USD |
608,676.3660 SUI |
1.7830 USD |
1.7290 USD |
1.8750 USD |
1.8680 USD |
| 2024-02-12 |
1.7590 USD |
478,338.2155 SUI |
1.7050 USD |
1.6940 USD |
1.8290 USD |
1.7600 USD |
| 2024-02-11 |
1.7370 USD |
157,772.7809 SUI |
1.7380 USD |
1.6780 USD |
1.7970 USD |
1.6950 USD |
| 2024-02-10 |
1.7540 USD |
275,457.6557 SUI |
1.7670 USD |
1.7010 USD |
1.8130 USD |
1.7380 USD |
| 2024-02-09 |
1.6860 USD |
373,819.6292 SUI |
1.5250 USD |
1.5200 USD |
1.8090 USD |
1.7690 USD |
| 2024-02-08 |
1.5350 USD |
129,131.6087 SUI |
1.5440 USD |
1.5080 USD |
1.5830 USD |
1.5290 USD |
| 2024-02-07 |
1.5220 USD |
202,039.7130 SUI |
1.5170 USD |
1.4860 USD |
1.5560 USD |
1.5500 USD |
| 2024-02-06 |
1.5500 USD |
149,298.8939 SUI |
1.5700 USD |
1.5090 USD |
1.6110 USD |
1.5170 USD |
| 2024-02-05 |
1.5540 USD |
440,426.6568 SUI |
1.4690 USD |
1.4320 USD |
1.6550 USD |
1.5690 USD |
| 2024-02-04 |
1.4880 USD |
161,109.2910 SUI |
1.4260 USD |
1.4250 USD |
1.5310 USD |
1.4760 USD |
| 2024-02-03 |
1.4280 USD |
237,885.9198 SUI |
1.4610 USD |
1.3870 USD |
1.4810 USD |
1.4370 USD |
| 2024-02-02 |
1.4860 USD |
190,275.3797 SUI |
1.5200 USD |
1.4450 USD |
1.5420 USD |
1.4700 USD |
| 2024-02-01 |
1.4840 USD |
555,673.3464 SUI |
1.5160 USD |
1.4330 USD |
1.5670 USD |
1.5300 USD |
| 2024-01-31 |
1.5810 USD |
414,717.9505 SUI |
1.5340 USD |
1.4850 USD |
1.6380 USD |
1.5210 USD |
| 2024-01-30 |
1.5830 USD |
280,028.9735 SUI |
1.5580 USD |
1.5180 USD |
1.6490 USD |
1.5360 USD |
| 2024-01-29 |
1.4640 USD |
628,267.4763 SUI |
1.3500 USD |
1.3330 USD |
1.5870 USD |
1.5710 USD |
| 2024-01-28 |
1.3770 USD |
342,728.5529 SUI |
1.3940 USD |
1.3130 USD |
1.4770 USD |
1.3330 USD |