Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1730 USD |
119,194.7709 SUI |
1.1820 USD |
1.1090 USD |
1.2270 USD |
1.2220 USD |
| 2024-04-15 |
1.2210 USD |
221,875.0834 SUI |
1.1900 USD |
1.1190 USD |
1.2960 USD |
1.1770 USD |
| 2024-04-14 |
1.0870 USD |
361,756.0494 SUI |
1.0680 USD |
1.0280 USD |
1.1910 USD |
1.1890 USD |
| 2024-04-13 |
1.0570 USD |
291,575.1290 SUI |
1.2310 USD |
0.8840 USD |
1.2440 USD |
1.0630 USD |
| 2024-04-12 |
1.2520 USD |
358,146.1692 SUI |
1.4920 USD |
1.0360 USD |
1.5120 USD |
1.2260 USD |
| 2024-04-11 |
1.5030 USD |
13,416.3596 SUI |
1.5180 USD |
1.4810 USD |
1.5520 USD |
1.4840 USD |
| 2024-04-10 |
1.5250 USD |
64,537.6238 SUI |
1.5500 USD |
1.4650 USD |
1.5740 USD |
1.5260 USD |
| 2024-04-09 |
1.6410 USD |
50,716.2061 SUI |
1.7160 USD |
1.5810 USD |
1.7160 USD |
1.6040 USD |
| 2024-04-08 |
1.6780 USD |
66,592.9998 SUI |
1.6640 USD |
1.6220 USD |
1.7170 USD |
1.7150 USD |
| 2024-04-07 |
1.6410 USD |
33,217.6292 SUI |
1.6200 USD |
1.6200 USD |
1.6630 USD |
1.6300 USD |
| 2024-04-06 |
1.6220 USD |
12,184.2761 SUI |
1.6290 USD |
1.6130 USD |
1.6440 USD |
1.6380 USD |
| 2024-04-05 |
1.6050 USD |
118,811.3888 SUI |
1.6710 USD |
1.5470 USD |
1.6840 USD |
1.6200 USD |
| 2024-04-04 |
1.7010 USD |
104,372.4985 SUI |
1.6670 USD |
1.6630 USD |
1.7420 USD |
1.6760 USD |
| 2024-04-03 |
1.7130 USD |
125,643.0386 SUI |
1.7260 USD |
1.6390 USD |
1.7620 USD |
1.6670 USD |
| 2024-04-02 |
1.8380 USD |
443,548.6204 SUI |
1.9480 USD |
1.7280 USD |
1.9950 USD |
1.7590 USD |
| 2024-04-01 |
1.9540 USD |
520,279.7129 SUI |
1.9130 USD |
1.8080 USD |
2.0230 USD |
1.9400 USD |
| 2024-03-31 |
1.8870 USD |
75,925.5529 SUI |
1.8720 USD |
1.8650 USD |
1.9210 USD |
1.9090 USD |
| 2024-03-30 |
1.9150 USD |
369,571.2000 SUI |
1.9000 USD |
1.8770 USD |
1.9500 USD |
1.8770 USD |
| 2024-03-29 |
2.0780 USD |
669,269.3067 SUI |
2.0170 USD |
1.9090 USD |
2.1420 USD |
1.9090 USD |
| 2024-03-28 |
1.9980 USD |
468,070.1960 SUI |
2.0730 USD |
1.9590 USD |
2.1590 USD |
2.0250 USD |
| 2024-03-27 |
2.0660 USD |
873,654.2103 SUI |
1.8580 USD |
1.8580 USD |
2.1790 USD |
2.0800 USD |
| 2024-03-26 |
1.8080 USD |
341,108.8900 SUI |
1.7050 USD |
1.7030 USD |
1.8940 USD |
1.8710 USD |
| 2024-03-25 |
1.7130 USD |
408,646.1421 SUI |
1.6610 USD |
1.6560 USD |
1.7460 USD |
1.7200 USD |
| 2024-03-24 |
1.6460 USD |
130,801.6765 SUI |
1.6600 USD |
1.6250 USD |
1.6910 USD |
1.6910 USD |
| 2024-03-23 |
1.7020 USD |
176,446.8158 SUI |
1.7230 USD |
1.6470 USD |
1.7350 USD |
1.6470 USD |
| 2024-03-22 |
1.7560 USD |
282,954.1693 SUI |
1.8080 USD |
1.6890 USD |
1.8300 USD |
1.6890 USD |
| 2024-03-21 |
1.8300 USD |
1,479,725.2786 SUI |
1.7530 USD |
1.7420 USD |
1.9430 USD |
1.8100 USD |
| 2024-03-20 |
1.6570 USD |
287,252.8706 SUI |
1.6230 USD |
1.5020 USD |
1.7700 USD |
1.7420 USD |
| 2024-03-19 |
1.5880 USD |
293,071.9271 SUI |
1.5450 USD |
1.4440 USD |
1.7290 USD |
1.6390 USD |
| 2024-03-18 |
1.6070 USD |
552,704.8525 SUI |
1.6400 USD |
1.5220 USD |
1.7490 USD |
1.5250 USD |
| 2024-03-17 |
1.5290 USD |
184,349.7817 SUI |
1.6290 USD |
1.4440 USD |
1.6310 USD |
1.5820 USD |
| 2024-03-16 |
1.6330 USD |
494,330.5992 SUI |
1.5090 USD |
1.4890 USD |
1.7130 USD |
1.6200 USD |
| 2024-03-15 |
1.4360 USD |
233,166.9438 SUI |
1.5730 USD |
1.3480 USD |
1.5730 USD |
1.4900 USD |
| 2024-03-14 |
1.5570 USD |
116,449.3520 SUI |
1.6220 USD |
1.4900 USD |
1.6550 USD |
1.5440 USD |
| 2024-03-13 |
1.6240 USD |
203,508.9887 SUI |
1.5920 USD |
1.5760 USD |
1.7000 USD |
1.6170 USD |
| 2024-03-12 |
1.5440 USD |
293,905.2056 SUI |
1.5750 USD |
1.4300 USD |
1.6340 USD |
1.5940 USD |
| 2024-03-11 |
1.5510 USD |
148,561.8595 SUI |
1.5620 USD |
1.5070 USD |
1.5860 USD |
1.5700 USD |
| 2024-03-10 |
1.5880 USD |
119,877.7805 SUI |
1.6080 USD |
1.5220 USD |
1.6390 USD |
1.5420 USD |
| 2024-03-09 |
1.6090 USD |
102,263.9852 SUI |
1.5430 USD |
1.5270 USD |
1.6730 USD |
1.5870 USD |
| 2024-03-08 |
1.5410 USD |
94,566.5867 SUI |
1.5800 USD |
1.4650 USD |
1.6020 USD |
1.5530 USD |
| 2024-03-07 |
1.5290 USD |
96,948.7739 SUI |
1.4770 USD |
1.4720 USD |
1.6120 USD |
1.5990 USD |
| 2024-03-06 |
1.4310 USD |
166,332.9787 SUI |
1.3950 USD |
1.3650 USD |
1.5060 USD |
1.4820 USD |
| 2024-03-05 |
1.4440 USD |
295,353.7374 SUI |
1.4830 USD |
1.1530 USD |
1.5850 USD |
1.3940 USD |
| 2024-03-04 |
1.4990 USD |
200,471.9665 SUI |
1.5580 USD |
1.4350 USD |
1.5850 USD |
1.4850 USD |
| 2024-03-03 |
1.5460 USD |
75,573.2974 SUI |
1.6210 USD |
1.4130 USD |
1.6260 USD |
1.5690 USD |
| 2024-03-02 |
1.6330 USD |
69,509.3881 SUI |
1.6880 USD |
1.5900 USD |
1.6970 USD |
1.6170 USD |
| 2024-03-01 |
1.7010 USD |
107,888.6256 SUI |
1.6720 USD |
1.6570 USD |
1.7440 USD |
1.6950 USD |
| 2024-02-29 |
1.6260 USD |
334,937.4179 SUI |
1.5840 USD |
1.5700 USD |
1.7130 USD |
1.6850 USD |
| 2024-02-28 |
1.6130 USD |
267,735.7653 SUI |
1.6140 USD |
1.4020 USD |
1.7190 USD |
1.5940 USD |
| 2024-02-27 |
1.6180 USD |
188,241.1192 SUI |
1.6690 USD |
1.5810 USD |
1.7020 USD |
1.6110 USD |