Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.5830 USD |
280,028.9735 SUI |
1.5580 USD |
1.5180 USD |
1.6490 USD |
1.5360 USD |
| 2024-01-29 |
1.4640 USD |
628,267.4763 SUI |
1.3500 USD |
1.3330 USD |
1.5870 USD |
1.5710 USD |
| 2024-01-28 |
1.3770 USD |
342,728.5529 SUI |
1.3940 USD |
1.3130 USD |
1.4770 USD |
1.3330 USD |
| 2024-01-27 |
1.4090 USD |
383,780.0864 SUI |
1.4580 USD |
1.3740 USD |
1.4910 USD |
1.3890 USD |
| 2024-01-26 |
1.3050 USD |
419,313.1044 SUI |
1.1650 USD |
1.1570 USD |
1.4670 USD |
1.4500 USD |
| 2024-01-25 |
1.2190 USD |
473,273.1945 SUI |
1.2910 USD |
1.1620 USD |
1.3040 USD |
1.1820 USD |
| 2024-01-24 |
1.2470 USD |
712,436.4036 SUI |
1.1780 USD |
1.1430 USD |
1.3150 USD |
1.2960 USD |
| 2024-01-23 |
1.0900 USD |
1,189,821.3413 SUI |
1.0700 USD |
1.0150 USD |
1.2220 USD |
1.1880 USD |
| 2024-01-22 |
1.0560 USD |
1,153,923.6272 SUI |
1.0600 USD |
1.0110 USD |
1.1280 USD |
1.0630 USD |
| 2024-01-21 |
1.0870 USD |
168,587.6141 SUI |
1.0890 USD |
1.0630 USD |
1.1270 USD |
1.0670 USD |
| 2024-01-20 |
1.0940 USD |
444,554.8691 SUI |
1.1590 USD |
1.0700 USD |
1.1630 USD |
1.1040 USD |
| 2024-01-19 |
1.1440 USD |
249,827.4433 SUI |
1.1650 USD |
1.0870 USD |
1.1890 USD |
1.1620 USD |
| 2024-01-18 |
1.2440 USD |
491,150.2161 SUI |
1.2940 USD |
1.1450 USD |
1.3430 USD |
1.1600 USD |
| 2024-01-17 |
1.2770 USD |
287,172.2439 SUI |
1.2660 USD |
1.2030 USD |
1.3270 USD |
1.2810 USD |
| 2024-01-16 |
1.2940 USD |
240,443.2763 SUI |
1.3870 USD |
1.2390 USD |
1.3970 USD |
1.2740 USD |
| 2024-01-15 |
1.3790 USD |
417,597.3812 SUI |
1.2520 USD |
1.2500 USD |
1.4490 USD |
1.3610 USD |
| 2024-01-14 |
1.2760 USD |
431,918.1274 SUI |
1.2920 USD |
1.2340 USD |
1.3370 USD |
1.2780 USD |
| 2024-01-13 |
1.2790 USD |
1,189,637.5751 SUI |
1.1870 USD |
1.1270 USD |
1.3610 USD |
1.2900 USD |
| 2024-01-12 |
1.1200 USD |
593,733.0637 SUI |
1.0850 USD |
1.0460 USD |
1.2230 USD |
1.1740 USD |
| 2024-01-11 |
1.0250 USD |
591,069.4486 SUI |
0.8320 USD |
0.8320 USD |
1.1460 USD |
1.0880 USD |
| 2024-01-10 |
0.8040 USD |
121,097.2748 SUI |
0.7950 USD |
0.7670 USD |
0.8500 USD |
0.8500 USD |
| 2024-01-09 |
0.8150 USD |
46,903.7549 SUI |
0.8670 USD |
0.7790 USD |
0.8670 USD |
0.8010 USD |
| 2024-01-08 |
0.8050 USD |
55,373.4811 SUI |
0.7800 USD |
0.7340 USD |
0.8740 USD |
0.8710 USD |
| 2024-01-07 |
0.8390 USD |
50,443.2805 SUI |
0.8430 USD |
0.8020 USD |
0.8610 USD |
0.8020 USD |
| 2024-01-06 |
0.8420 USD |
208,421.6298 SUI |
0.8840 USD |
0.8130 USD |
0.8940 USD |
0.8310 USD |
| 2024-01-05 |
0.8320 USD |
208,200.8987 SUI |
0.8510 USD |
0.7790 USD |
0.8970 USD |
0.8970 USD |
| 2024-01-04 |
0.8400 USD |
115,388.9380 SUI |
0.8490 USD |
0.8130 USD |
0.8690 USD |
0.8550 USD |
| 2024-01-03 |
0.8190 USD |
196,984.9793 SUI |
0.9160 USD |
0.6950 USD |
0.9400 USD |
0.8360 USD |
| 2024-01-02 |
0.8930 USD |
115,019.7277 SUI |
0.8420 USD |
0.8420 USD |
0.9250 USD |
0.9080 USD |
| 2024-01-01 |
0.8060 USD |
83,586.0128 SUI |
0.7820 USD |
0.7570 USD |
0.8440 USD |
0.8420 USD |
| 2023-12-31 |
0.8120 USD |
214,059.6790 SUI |
0.8050 USD |
0.7710 USD |
0.8290 USD |
0.7740 USD |
| 2023-12-30 |
0.7980 USD |
106,322.2688 SUI |
0.8030 USD |
0.7720 USD |
0.8180 USD |
0.8170 USD |
| 2023-12-29 |
0.8050 USD |
340,379.9400 SUI |
0.7990 USD |
0.7610 USD |
0.8410 USD |
0.7870 USD |
| 2023-12-28 |
0.8220 USD |
220,740.5354 SUI |
0.8270 USD |
0.7810 USD |
0.8640 USD |
0.8000 USD |
| 2023-12-27 |
0.8470 USD |
312,757.9596 SUI |
0.8820 USD |
0.8210 USD |
0.9190 USD |
0.8300 USD |
| 2023-12-26 |
0.8510 USD |
338,490.2062 SUI |
0.8180 USD |
0.7730 USD |
0.9060 USD |
0.8870 USD |
| 2023-12-25 |
0.7820 USD |
138,486.0858 SUI |
0.7230 USD |
0.7110 USD |
0.8280 USD |
0.8140 USD |
| 2023-12-24 |
0.7280 USD |
92,379.2826 SUI |
0.7560 USD |
0.7060 USD |
0.7560 USD |
0.7190 USD |
| 2023-12-23 |
0.7290 USD |
180,511.8519 SUI |
0.6960 USD |
0.6930 USD |
0.7580 USD |
0.7500 USD |
| 2023-12-22 |
0.6830 USD |
135,116.4319 SUI |
0.6830 USD |
0.6600 USD |
0.6980 USD |
0.6960 USD |
| 2023-12-21 |
0.6970 USD |
143,768.0458 SUI |
0.6880 USD |
0.6720 USD |
0.7140 USD |
0.6900 USD |
| 2023-12-20 |
0.6850 USD |
400,362.8024 SUI |
0.6820 USD |
0.6450 USD |
0.7410 USD |
0.6880 USD |
| 2023-12-19 |
0.6710 USD |
402,521.7262 SUI |
0.6090 USD |
0.6080 USD |
0.7160 USD |
0.6790 USD |
| 2023-12-18 |
0.5860 USD |
69,902.2319 SUI |
0.6040 USD |
0.5670 USD |
0.6080 USD |
0.6050 USD |
| 2023-12-17 |
0.6170 USD |
40,362.2168 SUI |
0.6300 USD |
0.6070 USD |
0.6310 USD |
0.6090 USD |
| 2023-12-16 |
0.6290 USD |
50,870.8845 SUI |
0.6070 USD |
0.6020 USD |
0.6480 USD |
0.6310 USD |
| 2023-12-15 |
0.6390 USD |
77,434.9442 SUI |
0.6510 USD |
0.6170 USD |
0.6520 USD |
0.6180 USD |
| 2023-12-14 |
0.6540 USD |
133,423.8417 SUI |
0.6510 USD |
0.6310 USD |
0.6680 USD |
0.6570 USD |
| 2023-12-13 |
0.6430 USD |
119,285.1394 SUI |
0.6530 USD |
0.6100 USD |
0.6600 USD |
0.6520 USD |
| 2023-12-12 |
0.6440 USD |
147,283.9225 SUI |
0.6300 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |