Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6870 USD |
108,129.7132 SUI |
0.6770 USD |
0.6710 USD |
0.7140 USD |
0.7030 USD |
| 2023-12-07 |
0.6460 USD |
211,496.4752 SUI |
0.6200 USD |
0.6080 USD |
0.6860 USD |
0.6670 USD |
| 2023-12-06 |
0.6310 USD |
114,606.9789 SUI |
0.6440 USD |
0.6070 USD |
0.6620 USD |
0.6220 USD |
| 2023-12-05 |
0.6350 USD |
199,353.4816 SUI |
0.6360 USD |
0.6210 USD |
0.6560 USD |
0.6440 USD |
| 2023-12-04 |
0.6140 USD |
104,119.6566 SUI |
0.6130 USD |
0.5530 USD |
0.6390 USD |
0.6230 USD |
| 2023-12-03 |
0.6150 USD |
53,692.3381 SUI |
0.6270 USD |
0.5990 USD |
0.6300 USD |
0.6160 USD |
| 2023-12-02 |
0.6190 USD |
96,034.1258 SUI |
0.6100 USD |
0.6080 USD |
0.6310 USD |
0.6210 USD |
| 2023-12-01 |
0.6140 USD |
47,552.2812 SUI |
0.6050 USD |
0.5930 USD |
0.6270 USD |
0.6120 USD |
| 2023-11-30 |
0.6160 USD |
62,234.7071 SUI |
0.6040 USD |
0.5930 USD |
0.6390 USD |
0.5960 USD |
| 2023-11-29 |
0.5940 USD |
57,858.9940 SUI |
0.6150 USD |
0.5800 USD |
0.6210 USD |
0.5950 USD |
| 2023-11-28 |
0.6030 USD |
112,179.4018 SUI |
0.5940 USD |
0.5670 USD |
0.6270 USD |
0.6190 USD |
| 2023-11-27 |
0.5980 USD |
54,751.2341 SUI |
0.6430 USD |
0.5810 USD |
0.6480 USD |
0.5850 USD |
| 2023-11-26 |
0.6420 USD |
108,823.0222 SUI |
0.6560 USD |
0.6090 USD |
0.6640 USD |
0.6360 USD |
| 2023-11-25 |
0.6630 USD |
120,126.8560 SUI |
0.6310 USD |
0.6310 USD |
0.6880 USD |
0.6550 USD |
| 2023-11-24 |
0.6140 USD |
62,919.7902 SUI |
0.5870 USD |
0.5820 USD |
0.6410 USD |
0.6250 USD |
| 2023-11-23 |
0.5790 USD |
204,550.4679 SUI |
0.5560 USD |
0.5540 USD |
0.5930 USD |
0.5920 USD |
| 2023-11-22 |
0.5420 USD |
47,140.7379 SUI |
0.5080 USD |
0.5040 USD |
0.5630 USD |
0.5540 USD |
| 2023-11-21 |
0.5520 USD |
116,478.2035 SUI |
0.5510 USD |
0.5000 USD |
0.5770 USD |
0.5070 USD |
| 2023-11-20 |
0.5630 USD |
106,360.2406 SUI |
0.5630 USD |
0.5440 USD |
0.5760 USD |
0.5580 USD |
| 2023-11-19 |
0.5560 USD |
34,822.8553 SUI |
0.5420 USD |
0.5340 USD |
0.5660 USD |
0.5650 USD |
| 2023-11-18 |
0.5450 USD |
56,259.3721 SUI |
0.5450 USD |
0.5150 USD |
0.5530 USD |
0.5450 USD |
| 2023-11-17 |
0.5570 USD |
133,738.0850 SUI |
0.5660 USD |
0.5280 USD |
0.5850 USD |
0.5530 USD |
| 2023-11-16 |
0.5870 USD |
202,442.2212 SUI |
0.6230 USD |
0.5570 USD |
0.6400 USD |
0.5570 USD |
| 2023-11-15 |
0.6000 USD |
82,489.3245 SUI |
0.5650 USD |
0.5650 USD |
0.6200 USD |
0.6200 USD |
| 2023-11-14 |
0.5870 USD |
147,171.6926 SUI |
0.5950 USD |
0.5410 USD |
0.6280 USD |
0.5680 USD |
| 2023-11-13 |
0.6300 USD |
193,280.3316 SUI |
0.6160 USD |
0.6060 USD |
0.6560 USD |
0.6070 USD |
| 2023-11-12 |
0.6150 USD |
82,988.1408 SUI |
0.5900 USD |
0.5590 USD |
0.6400 USD |
0.6200 USD |
| 2023-11-11 |
0.5870 USD |
59,953.0836 SUI |
0.6070 USD |
0.5720 USD |
0.6100 USD |
0.5840 USD |
| 2023-11-10 |
0.5740 USD |
107,617.4092 SUI |
0.5700 USD |
0.5370 USD |
0.6240 USD |
0.6100 USD |
| 2023-11-09 |
0.5430 USD |
351,405.5831 SUI |
0.5730 USD |
0.4780 USD |
0.6040 USD |
0.5550 USD |
| 2023-11-08 |
0.5590 USD |
162,739.4966 SUI |
0.5220 USD |
0.5190 USD |
0.6000 USD |
0.5830 USD |
| 2023-11-07 |
0.5130 USD |
85,663.4605 SUI |
0.5190 USD |
0.4930 USD |
0.5280 USD |
0.5200 USD |
| 2023-11-06 |
0.5160 USD |
104,460.8908 SUI |
0.5010 USD |
0.4910 USD |
0.5370 USD |
0.5240 USD |
| 2023-11-05 |
0.5030 USD |
113,299.8289 SUI |
0.5080 USD |
0.4830 USD |
0.5230 USD |
0.4980 USD |
| 2023-11-04 |
0.4780 USD |
210,015.7724 SUI |
0.4540 USD |
0.4530 USD |
0.5200 USD |
0.5040 USD |
| 2023-11-03 |
0.4440 USD |
29,502.8941 SUI |
0.4510 USD |
0.4340 USD |
0.4550 USD |
0.4550 USD |
| 2023-11-02 |
0.4690 USD |
175,719.0907 SUI |
0.4650 USD |
0.4480 USD |
0.4790 USD |
0.4580 USD |
| 2023-11-01 |
0.4540 USD |
94,921.0734 SUI |
0.4430 USD |
0.4260 USD |
0.4720 USD |
0.4630 USD |
| 2023-10-31 |
0.4570 USD |
89,732.2387 SUI |
0.4630 USD |
0.4210 USD |
0.4750 USD |
0.4440 USD |
| 2023-10-30 |
0.4610 USD |
101,990.5188 SUI |
0.4560 USD |
0.4450 USD |
0.4730 USD |
0.4610 USD |
| 2023-10-29 |
0.4580 USD |
62,486.3388 SUI |
0.4640 USD |
0.4510 USD |
0.4680 USD |
0.4590 USD |
| 2023-10-28 |
0.4610 USD |
135,404.6644 SUI |
0.4360 USD |
0.4360 USD |
0.4770 USD |
0.4620 USD |
| 2023-10-27 |
0.4380 USD |
216,869.0305 SUI |
0.4420 USD |
0.4230 USD |
0.4550 USD |
0.4310 USD |
| 2023-10-26 |
0.4410 USD |
111,864.9212 SUI |
0.4340 USD |
0.4180 USD |
0.4610 USD |
0.4430 USD |
| 2023-10-25 |
0.4380 USD |
129,996.7148 SUI |
0.4310 USD |
0.4200 USD |
0.4500 USD |
0.4360 USD |
| 2023-10-24 |
0.4390 USD |
180,767.7090 SUI |
0.4320 USD |
0.4150 USD |
0.4570 USD |
0.4320 USD |
| 2023-10-23 |
0.4080 USD |
79,695.8614 SUI |
0.4050 USD |
0.3950 USD |
0.4200 USD |
0.4150 USD |
| 2023-10-22 |
0.3990 USD |
54,726.9477 SUI |
0.3900 USD |
0.3900 USD |
0.4130 USD |
0.4030 USD |
| 2023-10-21 |
0.3910 USD |
39,314.6085 SUI |
0.3850 USD |
0.3840 USD |
0.3990 USD |
0.3900 USD |
| 2023-10-20 |
0.3790 USD |
32,224.0672 SUI |
0.3760 USD |
0.3680 USD |
0.3870 USD |
0.3870 USD |