Identifier on Bitstamp: suiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5450 USD |
56,259.3721 SUI |
0.5450 USD |
0.5150 USD |
0.5530 USD |
0.5450 USD |
| 2023-11-17 |
0.5570 USD |
133,738.0850 SUI |
0.5660 USD |
0.5280 USD |
0.5850 USD |
0.5530 USD |
| 2023-11-16 |
0.5870 USD |
202,442.2212 SUI |
0.6230 USD |
0.5570 USD |
0.6400 USD |
0.5570 USD |
| 2023-11-15 |
0.6000 USD |
82,489.3245 SUI |
0.5650 USD |
0.5650 USD |
0.6200 USD |
0.6200 USD |
| 2023-11-14 |
0.5870 USD |
147,171.6926 SUI |
0.5950 USD |
0.5410 USD |
0.6280 USD |
0.5680 USD |
| 2023-11-13 |
0.6300 USD |
193,280.3316 SUI |
0.6160 USD |
0.6060 USD |
0.6560 USD |
0.6070 USD |
| 2023-11-12 |
0.6150 USD |
82,988.1408 SUI |
0.5900 USD |
0.5590 USD |
0.6400 USD |
0.6200 USD |
| 2023-11-11 |
0.5870 USD |
59,953.0836 SUI |
0.6070 USD |
0.5720 USD |
0.6100 USD |
0.5840 USD |
| 2023-11-10 |
0.5740 USD |
107,617.4092 SUI |
0.5700 USD |
0.5370 USD |
0.6240 USD |
0.6100 USD |
| 2023-11-09 |
0.5430 USD |
351,405.5831 SUI |
0.5730 USD |
0.4780 USD |
0.6040 USD |
0.5550 USD |
| 2023-11-08 |
0.5590 USD |
162,739.4966 SUI |
0.5220 USD |
0.5190 USD |
0.6000 USD |
0.5830 USD |
| 2023-11-07 |
0.5130 USD |
85,663.4605 SUI |
0.5190 USD |
0.4930 USD |
0.5280 USD |
0.5200 USD |
| 2023-11-06 |
0.5160 USD |
104,460.8908 SUI |
0.5010 USD |
0.4910 USD |
0.5370 USD |
0.5240 USD |
| 2023-11-05 |
0.5030 USD |
113,299.8289 SUI |
0.5080 USD |
0.4830 USD |
0.5230 USD |
0.4980 USD |
| 2023-11-04 |
0.4780 USD |
210,015.7724 SUI |
0.4540 USD |
0.4530 USD |
0.5200 USD |
0.5040 USD |
| 2023-11-03 |
0.4440 USD |
29,502.8941 SUI |
0.4510 USD |
0.4340 USD |
0.4550 USD |
0.4550 USD |
| 2023-11-02 |
0.4690 USD |
175,719.0907 SUI |
0.4650 USD |
0.4480 USD |
0.4790 USD |
0.4580 USD |
| 2023-11-01 |
0.4540 USD |
94,921.0734 SUI |
0.4430 USD |
0.4260 USD |
0.4720 USD |
0.4630 USD |
| 2023-10-31 |
0.4570 USD |
89,732.2387 SUI |
0.4630 USD |
0.4210 USD |
0.4750 USD |
0.4440 USD |
| 2023-10-30 |
0.4610 USD |
101,990.5188 SUI |
0.4560 USD |
0.4450 USD |
0.4730 USD |
0.4610 USD |
| 2023-10-29 |
0.4580 USD |
62,486.3388 SUI |
0.4640 USD |
0.4510 USD |
0.4680 USD |
0.4590 USD |
| 2023-10-28 |
0.4610 USD |
135,404.6644 SUI |
0.4360 USD |
0.4360 USD |
0.4770 USD |
0.4620 USD |
| 2023-10-27 |
0.4380 USD |
216,869.0305 SUI |
0.4420 USD |
0.4230 USD |
0.4550 USD |
0.4310 USD |
| 2023-10-26 |
0.4410 USD |
111,864.9212 SUI |
0.4340 USD |
0.4180 USD |
0.4610 USD |
0.4430 USD |
| 2023-10-25 |
0.4380 USD |
129,996.7148 SUI |
0.4310 USD |
0.4200 USD |
0.4500 USD |
0.4360 USD |
| 2023-10-24 |
0.4390 USD |
180,767.7090 SUI |
0.4320 USD |
0.4150 USD |
0.4570 USD |
0.4320 USD |
| 2023-10-23 |
0.4080 USD |
79,695.8614 SUI |
0.4050 USD |
0.3950 USD |
0.4200 USD |
0.4150 USD |
| 2023-10-22 |
0.3990 USD |
54,726.9477 SUI |
0.3900 USD |
0.3900 USD |
0.4130 USD |
0.4030 USD |
| 2023-10-21 |
0.3910 USD |
39,314.6085 SUI |
0.3850 USD |
0.3840 USD |
0.3990 USD |
0.3900 USD |
| 2023-10-20 |
0.3790 USD |
32,224.0672 SUI |
0.3760 USD |
0.3680 USD |
0.3870 USD |
0.3870 USD |
| 2023-10-19 |
0.3720 USD |
70,266.9868 SUI |
0.3800 USD |
0.3630 USD |
0.3800 USD |
0.3660 USD |
| 2023-10-18 |
0.3780 USD |
43,424.6642 SUI |
0.3670 USD |
0.3650 USD |
0.3880 USD |
0.3800 USD |
| 2023-10-17 |
0.3940 USD |
72,403.3088 SUI |
0.4110 USD |
0.3730 USD |
0.4110 USD |
0.3810 USD |
| 2023-10-16 |
0.4130 USD |
60,684.7982 SUI |
0.4110 USD |
0.4060 USD |
0.4270 USD |
0.4130 USD |
| 2023-10-15 |
0.4100 USD |
12,547.2708 SUI |
0.4150 USD |
0.4060 USD |
0.4150 USD |
0.4100 USD |
| 2023-10-14 |
0.4170 USD |
3,175.6612 SUI |
0.4190 USD |
0.4160 USD |
0.4190 USD |
0.4160 USD |
| 2023-10-13 |
0.4120 USD |
46,268.7702 SUI |
0.4070 USD |
0.4070 USD |
0.4240 USD |
0.4130 USD |
| 2023-10-12 |
0.4070 USD |
45,303.1607 SUI |
0.4090 USD |
0.4010 USD |
0.4110 USD |
0.4080 USD |
| 2023-10-11 |
0.4110 USD |
77,044.2216 SUI |
0.4160 USD |
0.4040 USD |
0.4160 USD |
0.4090 USD |
| 2023-10-10 |
0.4150 USD |
70,755.1942 SUI |
0.4130 USD |
0.4120 USD |
0.4180 USD |
0.4160 USD |
| 2023-10-09 |
0.4130 USD |
94,048.7910 SUI |
0.4320 USD |
0.4080 USD |
0.4320 USD |
0.4140 USD |
| 2023-10-08 |
0.4390 USD |
2,575.9540 SUI |
0.4420 USD |
0.4360 USD |
0.4430 USD |
0.4360 USD |
| 2023-10-07 |
0.4490 USD |
23,737.2007 SUI |
0.4500 USD |
0.4390 USD |
0.4560 USD |
0.4390 USD |
| 2023-10-06 |
0.4390 USD |
18,257.8038 SUI |
0.4340 USD |
0.4340 USD |
0.4460 USD |
0.4460 USD |
| 2023-10-05 |
0.4410 USD |
30,918.9979 SUI |
0.4440 USD |
0.4330 USD |
0.4490 USD |
0.4380 USD |
| 2023-10-04 |
0.4390 USD |
22,507.1692 SUI |
0.4400 USD |
0.4270 USD |
0.4450 USD |
0.4440 USD |
| 2023-10-03 |
0.4560 USD |
45,044.4338 SUI |
0.4660 USD |
0.4440 USD |
0.4660 USD |
0.4450 USD |
| 2023-10-02 |
0.4800 USD |
62,072.0433 SUI |
0.5020 USD |
0.4590 USD |
0.5060 USD |
0.4670 USD |
| 2023-10-01 |
0.4900 USD |
16,285.1133 SUI |
0.4700 USD |
0.4660 USD |
0.5040 USD |
0.5030 USD |
| 2023-09-30 |
0.4710 USD |
19,883.6448 SUI |
0.4750 USD |
0.4630 USD |
0.4840 USD |
0.4720 USD |