Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3950 EUR |
9,211.8628 SUSHI |
1.3723 EUR |
1.3405 EUR |
1.4333 EUR |
1.3723 EUR |
| 2024-12-22 |
1.3992 EUR |
7,768.6110 SUSHI |
1.3468 EUR |
1.3405 EUR |
1.4333 EUR |
1.3836 EUR |
| 2024-12-21 |
1.4900 EUR |
10,457.3532 SUSHI |
1.5436 EUR |
1.4000 EUR |
1.6217 EUR |
1.4034 EUR |
| 2024-12-20 |
1.3693 EUR |
17,072.8243 SUSHI |
1.4275 EUR |
1.2290 EUR |
1.5436 EUR |
1.5200 EUR |
| 2024-12-19 |
1.5759 EUR |
40,163.9054 SUSHI |
1.6607 EUR |
1.4129 EUR |
1.6842 EUR |
1.4943 EUR |
| 2024-12-18 |
1.7403 EUR |
77,853.5323 SUSHI |
1.8348 EUR |
1.5902 EUR |
1.8664 EUR |
1.6730 EUR |
| 2024-12-17 |
1.9114 EUR |
68,490.1285 SUSHI |
1.9087 EUR |
1.8111 EUR |
2.0800 EUR |
1.8111 EUR |
| 2024-12-16 |
1.9461 EUR |
27,536.8944 SUSHI |
2.1229 EUR |
1.9284 EUR |
2.1658 EUR |
1.9500 EUR |
| 2024-12-15 |
2.0670 EUR |
7,539.5080 SUSHI |
1.9666 EUR |
1.9660 EUR |
2.1500 EUR |
2.0971 EUR |
| 2024-12-14 |
2.0346 EUR |
14,356.0268 SUSHI |
2.1168 EUR |
1.9303 EUR |
2.2300 EUR |
1.9933 EUR |
| 2024-12-13 |
2.0928 EUR |
9,027.6963 SUSHI |
2.1294 EUR |
2.0436 EUR |
2.1700 EUR |
2.0586 EUR |
| 2024-12-12 |
2.2820 EUR |
21,068.8102 SUSHI |
2.1911 EUR |
2.0758 EUR |
2.5327 EUR |
2.1158 EUR |
| 2024-12-11 |
1.9926 EUR |
6,928.6340 SUSHI |
1.8874 EUR |
1.8576 EUR |
2.2627 EUR |
2.1827 EUR |
| 2024-12-10 |
2.0046 EUR |
30,844.0260 SUSHI |
2.0377 EUR |
1.7399 EUR |
2.2256 EUR |
1.9033 EUR |
| 2024-12-09 |
2.2737 EUR |
41,620.0134 SUSHI |
2.5356 EUR |
1.7132 EUR |
2.6500 EUR |
1.9239 EUR |
| 2024-12-08 |
2.1832 EUR |
79,146.7043 SUSHI |
1.8410 EUR |
1.8201 EUR |
2.5500 EUR |
2.3693 EUR |
| 2024-12-07 |
1.7807 EUR |
86,817.3227 SUSHI |
1.6160 EUR |
1.6023 EUR |
1.9275 EUR |
1.7680 EUR |
| 2024-12-06 |
1.5850 EUR |
50,107.6063 SUSHI |
1.4410 EUR |
1.3781 EUR |
1.6850 EUR |
1.6072 EUR |
| 2024-12-05 |
1.4007 EUR |
10,811.5884 SUSHI |
1.4246 EUR |
1.2382 EUR |
1.4807 EUR |
1.2942 EUR |
| 2024-12-04 |
1.4335 EUR |
23,001.3634 SUSHI |
1.4041 EUR |
1.3267 EUR |
1.5019 EUR |
1.4390 EUR |
| 2024-12-03 |
1.3463 EUR |
5,422.3771 SUSHI |
1.3547 EUR |
1.2600 EUR |
1.4000 EUR |
1.3788 EUR |
| 2024-12-02 |
1.2493 EUR |
17,098.9004 SUSHI |
1.2869 EUR |
1.0600 EUR |
1.3590 EUR |
1.3163 EUR |
| 2024-12-01 |
1.2353 EUR |
6,328.1180 SUSHI |
1.2302 EUR |
1.1889 EUR |
1.2752 EUR |
1.2752 EUR |
| 2024-11-30 |
1.1690 EUR |
56,210.6515 SUSHI |
1.1740 EUR |
1.1362 EUR |
1.3450 EUR |
1.2776 EUR |
| 2024-11-29 |
1.0951 EUR |
58,143.2516 SUSHI |
1.0785 EUR |
1.0717 EUR |
1.1511 EUR |
1.1301 EUR |
| 2024-11-28 |
1.1074 EUR |
4,163.7508 SUSHI |
1.1322 EUR |
1.0965 EUR |
1.1544 EUR |
1.0994 EUR |
| 2024-11-27 |
1.0869 EUR |
15,091.5851 SUSHI |
0.9836 EUR |
0.9836 EUR |
1.1623 EUR |
1.1150 EUR |
| 2024-11-26 |
0.9819 EUR |
13,155.3418 SUSHI |
1.0403 EUR |
0.9433 EUR |
1.0549 EUR |
0.9652 EUR |
| 2024-11-25 |
1.0942 EUR |
12,192.7940 SUSHI |
1.1063 EUR |
1.0212 EUR |
1.1994 EUR |
1.0212 EUR |
| 2024-11-24 |
1.0329 EUR |
28,440.2966 SUSHI |
1.0202 EUR |
0.9525 EUR |
1.1675 EUR |
1.0719 EUR |
| 2024-11-23 |
1.0592 EUR |
155,291.8791 SUSHI |
0.8390 EUR |
0.7959 EUR |
1.2450 EUR |
1.0608 EUR |
| 2024-11-22 |
0.7361 EUR |
11,576.0225 SUSHI |
0.7542 EUR |
0.7150 EUR |
0.7959 EUR |
0.7959 EUR |
| 2024-11-21 |
0.7430 EUR |
57,729.8216 SUSHI |
0.7100 EUR |
0.7100 EUR |
0.7670 EUR |
0.7417 EUR |
| 2024-11-20 |
0.7165 EUR |
51,073.7525 SUSHI |
0.7359 EUR |
0.7100 EUR |
0.7767 EUR |
0.7100 EUR |
| 2024-11-19 |
0.7664 EUR |
13,290.1539 SUSHI |
0.7732 EUR |
0.7248 EUR |
0.7865 EUR |
0.7471 EUR |
| 2024-11-18 |
0.7349 EUR |
48,815.5442 SUSHI |
0.7017 EUR |
0.7017 EUR |
0.7701 EUR |
0.7701 EUR |
| 2024-11-17 |
0.7144 EUR |
71,232.9823 SUSHI |
0.7458 EUR |
0.6872 EUR |
0.7734 EUR |
0.6951 EUR |
| 2024-11-16 |
0.7351 EUR |
56,672.9541 SUSHI |
0.6992 EUR |
0.6992 EUR |
0.7637 EUR |
0.7637 EUR |
| 2024-11-15 |
0.6880 EUR |
8,478.8800 SUSHI |
0.6692 EUR |
0.6672 EUR |
0.7205 EUR |
0.7123 EUR |
| 2024-11-14 |
0.7031 EUR |
5,608.2898 SUSHI |
0.6980 EUR |
0.6585 EUR |
0.7636 EUR |
0.6766 EUR |
| 2024-11-13 |
0.7014 EUR |
52,488.1190 SUSHI |
0.7363 EUR |
0.6500 EUR |
0.7583 EUR |
0.7402 EUR |
| 2024-11-12 |
0.7825 EUR |
13,889.4417 SUSHI |
0.7445 EUR |
0.6864 EUR |
0.8500 EUR |
0.7345 EUR |
| 2024-11-11 |
0.7590 EUR |
15,127.9382 SUSHI |
0.7581 EUR |
0.7282 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-11-10 |
0.7424 EUR |
5,303.5638 SUSHI |
0.7062 EUR |
0.6892 EUR |
0.7600 EUR |
0.7533 EUR |
| 2024-11-09 |
0.6808 EUR |
4,165.7857 SUSHI |
0.6763 EUR |
0.6674 EUR |
0.7120 EUR |
0.7000 EUR |
| 2024-11-08 |
0.6617 EUR |
2,900.0738 SUSHI |
0.6581 EUR |
0.6576 EUR |
0.7024 EUR |
0.6706 EUR |
| 2024-11-07 |
0.6760 EUR |
5,104.4464 SUSHI |
0.7018 EUR |
0.6434 EUR |
0.7018 EUR |
0.6785 EUR |
| 2024-11-06 |
0.6347 EUR |
9,518.8737 SUSHI |
0.5962 EUR |
0.5811 EUR |
0.6924 EUR |
0.6720 EUR |
| 2024-11-05 |
0.5681 EUR |
9,308.4193 SUSHI |
0.5482 EUR |
0.5482 EUR |
0.5811 EUR |
0.5811 EUR |
| 2024-11-04 |
0.5642 EUR |
9,562.5347 SUSHI |
0.6325 EUR |
0.5504 EUR |
0.6325 EUR |
0.5515 EUR |