Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7360 EUR |
11,516.7540 SUSHI |
0.7542 EUR |
0.7150 EUR |
0.7660 EUR |
0.7518 EUR |
| 2024-11-21 |
0.7430 EUR |
57,729.8216 SUSHI |
0.7100 EUR |
0.7100 EUR |
0.7670 EUR |
0.7417 EUR |
| 2024-11-20 |
0.7165 EUR |
51,073.7525 SUSHI |
0.7359 EUR |
0.7100 EUR |
0.7767 EUR |
0.7100 EUR |
| 2024-11-19 |
0.7664 EUR |
13,290.1539 SUSHI |
0.7732 EUR |
0.7248 EUR |
0.7865 EUR |
0.7471 EUR |
| 2024-11-18 |
0.7349 EUR |
48,815.5442 SUSHI |
0.7017 EUR |
0.7017 EUR |
0.7701 EUR |
0.7701 EUR |
| 2024-11-17 |
0.7144 EUR |
71,232.9823 SUSHI |
0.7458 EUR |
0.6872 EUR |
0.7734 EUR |
0.6951 EUR |
| 2024-11-16 |
0.7351 EUR |
56,672.9541 SUSHI |
0.6992 EUR |
0.6992 EUR |
0.7637 EUR |
0.7637 EUR |
| 2024-11-15 |
0.6880 EUR |
8,478.8800 SUSHI |
0.6692 EUR |
0.6672 EUR |
0.7205 EUR |
0.7123 EUR |
| 2024-11-14 |
0.7031 EUR |
5,608.2898 SUSHI |
0.6980 EUR |
0.6585 EUR |
0.7636 EUR |
0.6766 EUR |
| 2024-11-13 |
0.7014 EUR |
52,488.1190 SUSHI |
0.7363 EUR |
0.6500 EUR |
0.7583 EUR |
0.7402 EUR |
| 2024-11-12 |
0.7825 EUR |
13,889.4417 SUSHI |
0.7445 EUR |
0.6864 EUR |
0.8500 EUR |
0.7345 EUR |
| 2024-11-11 |
0.7590 EUR |
15,127.9382 SUSHI |
0.7581 EUR |
0.7282 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-11-10 |
0.7424 EUR |
5,303.5638 SUSHI |
0.7062 EUR |
0.6892 EUR |
0.7600 EUR |
0.7533 EUR |
| 2024-11-09 |
0.6808 EUR |
4,165.7857 SUSHI |
0.6763 EUR |
0.6674 EUR |
0.7120 EUR |
0.7000 EUR |
| 2024-11-08 |
0.6617 EUR |
2,900.0738 SUSHI |
0.6581 EUR |
0.6576 EUR |
0.7024 EUR |
0.6706 EUR |
| 2024-11-07 |
0.6760 EUR |
5,104.4464 SUSHI |
0.7018 EUR |
0.6434 EUR |
0.7018 EUR |
0.6785 EUR |
| 2024-11-06 |
0.6347 EUR |
9,518.8737 SUSHI |
0.5962 EUR |
0.5811 EUR |
0.6924 EUR |
0.6720 EUR |
| 2024-11-05 |
0.5681 EUR |
9,308.4193 SUSHI |
0.5482 EUR |
0.5482 EUR |
0.5811 EUR |
0.5811 EUR |
| 2024-11-04 |
0.5642 EUR |
9,562.5347 SUSHI |
0.6325 EUR |
0.5504 EUR |
0.6325 EUR |
0.5515 EUR |
| 2024-11-03 |
0.5808 EUR |
4,293.0580 SUSHI |
0.5928 EUR |
0.5664 EUR |
0.6385 EUR |
0.5664 EUR |
| 2024-11-02 |
0.6099 EUR |
1,040.9639 SUSHI |
0.6285 EUR |
0.6073 EUR |
0.6285 EUR |
0.6073 EUR |
| 2024-11-01 |
0.6219 EUR |
3,215.9547 SUSHI |
0.6165 EUR |
0.6019 EUR |
0.6411 EUR |
0.6181 EUR |
| 2024-10-31 |
0.6360 EUR |
1,599.2977 SUSHI |
0.6512 EUR |
0.6245 EUR |
0.6512 EUR |
0.6273 EUR |
| 2024-10-30 |
0.6680 EUR |
920.3101 SUSHI |
0.6702 EUR |
0.6575 EUR |
0.6750 EUR |
0.6703 EUR |
| 2024-10-29 |
0.6552 EUR |
3,305.9102 SUSHI |
0.6640 EUR |
0.6428 EUR |
0.6725 EUR |
0.6583 EUR |
| 2024-10-28 |
0.6468 EUR |
1,436.5629 SUSHI |
0.6532 EUR |
0.6197 EUR |
0.6545 EUR |
0.6442 EUR |
| 2024-10-27 |
0.6395 EUR |
2,473.4333 SUSHI |
0.6385 EUR |
0.6385 EUR |
0.6566 EUR |
0.6566 EUR |
| 2024-10-26 |
0.6316 EUR |
2,864.0667 SUSHI |
0.6413 EUR |
0.6226 EUR |
0.6431 EUR |
0.6280 EUR |
| 2024-10-25 |
0.6866 EUR |
1,461.0724 SUSHI |
0.6921 EUR |
0.6810 EUR |
0.6921 EUR |
0.6819 EUR |
| 2024-10-24 |
0.6833 EUR |
398.8682 SUSHI |
0.6743 EUR |
0.6743 EUR |
0.6927 EUR |
0.6859 EUR |
| 2024-10-23 |
0.6565 EUR |
2,097.4679 SUSHI |
0.6591 EUR |
0.6522 EUR |
0.6591 EUR |
0.6569 EUR |
| 2024-10-22 |
0.7102 EUR |
1,010.8625 SUSHI |
0.7086 EUR |
0.7086 EUR |
0.7122 EUR |
0.7122 EUR |
| 2024-10-21 |
0.7249 EUR |
3,852.6786 SUSHI |
0.7482 EUR |
0.6982 EUR |
0.7580 EUR |
0.7121 EUR |
| 2024-10-20 |
0.7272 EUR |
6,196.5435 SUSHI |
0.6526 EUR |
0.6300 EUR |
0.7773 EUR |
0.7627 EUR |
| 2024-10-19 |
0.6510 EUR |
956.2290 SUSHI |
0.6642 EUR |
0.6300 EUR |
0.6878 EUR |
0.6534 EUR |
| 2024-10-18 |
0.6510 EUR |
17.9875 SUSHI |
0.6510 EUR |
0.6510 EUR |
0.6510 EUR |
0.6510 EUR |
| 2024-10-17 |
0.6509 EUR |
794.9654 SUSHI |
0.6598 EUR |
0.6486 EUR |
0.6999 EUR |
0.6999 EUR |
| 2024-10-16 |
0.6783 EUR |
276.5063 SUSHI |
0.6913 EUR |
0.6733 EUR |
0.7028 EUR |
0.6776 EUR |
| 2024-10-15 |
0.6869 EUR |
1,847.5154 SUSHI |
0.7176 EUR |
0.6571 EUR |
0.7176 EUR |
0.6571 EUR |
| 2024-10-14 |
0.7324 EUR |
234.5690 SUSHI |
0.7386 EUR |
0.7028 EUR |
0.7457 EUR |
0.7322 EUR |
| 2024-10-13 |
0.7085 EUR |
693.2288 SUSHI |
0.7036 EUR |
0.7028 EUR |
0.7669 EUR |
0.7028 EUR |
| 2024-10-12 |
0.7028 EUR |
23.0687 SUSHI |
0.7028 EUR |
0.7028 EUR |
0.7028 EUR |
0.7028 EUR |
| 2024-10-11 |
0.7302 EUR |
1,566.2941 SUSHI |
0.7500 EUR |
0.6968 EUR |
0.8200 EUR |
0.7079 EUR |
| 2024-10-10 |
0.6945 EUR |
2,275.5246 SUSHI |
0.6677 EUR |
0.6566 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-10-09 |
0.6731 EUR |
883.3355 SUSHI |
0.6783 EUR |
0.6501 EUR |
0.7219 EUR |
0.6536 EUR |
| 2024-10-08 |
0.6783 EUR |
93.9779 SUSHI |
0.6783 EUR |
0.6783 EUR |
0.6783 EUR |
0.6783 EUR |
| 2024-10-07 |
0.6785 EUR |
346.6952 SUSHI |
0.7713 EUR |
0.6579 EUR |
0.7713 EUR |
0.6906 EUR |
| 2024-10-06 |
0.7387 EUR |
2,254.8749 SUSHI |
0.7471 EUR |
0.6835 EUR |
0.7472 EUR |
0.6835 EUR |
| 2024-10-05 |
0.6921 EUR |
411.5393 SUSHI |
0.6812 EUR |
0.6784 EUR |
0.7526 EUR |
0.7513 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6400 EUR |