Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5599 EUR |
| 2023-09-29 |
0.5652 EUR |
509.9583 SUSHI |
0.5656 EUR |
0.5599 EUR |
0.5656 EUR |
0.5599 EUR |
| 2023-09-28 |
0.5571 EUR |
96.7096 SUSHI |
0.5531 EUR |
0.5505 EUR |
0.5619 EUR |
0.5619 EUR |
| 2023-09-27 |
0.5513 EUR |
51.0465 SUSHI |
0.5513 EUR |
0.5513 EUR |
0.5513 EUR |
0.5513 EUR |
| 2023-09-26 |
0.5519 EUR |
211.7112 SUSHI |
0.5541 EUR |
0.5495 EUR |
0.5541 EUR |
0.5495 EUR |
| 2023-09-25 |
0.5504 EUR |
210.7625 SUSHI |
0.5520 EUR |
0.5468 EUR |
0.5520 EUR |
0.5468 EUR |
| 2023-09-24 |
0.5540 EUR |
35.9566 SUSHI |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
0.5540 EUR |
| 2023-09-23 |
0.5600 EUR |
90.0000 SUSHI |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-09-22 |
0.5724 EUR |
411.4467 SUSHI |
0.5660 EUR |
0.5660 EUR |
0.5749 EUR |
0.5749 EUR |
| 2023-09-21 |
0.5747 EUR |
90.1044 SUSHI |
0.5808 EUR |
0.5717 EUR |
0.5808 EUR |
0.5727 EUR |
| 2023-09-20 |
0.5730 EUR |
34.2059 SUSHI |
0.5730 EUR |
0.5730 EUR |
0.5730 EUR |
0.5730 EUR |
| 2023-09-19 |
0.5859 EUR |
25.0913 SUSHI |
0.5859 EUR |
0.5859 EUR |
0.5859 EUR |
0.5859 EUR |
| 2023-09-18 |
0.5905 EUR |
655.6760 SUSHI |
0.6015 EUR |
0.5815 EUR |
0.6027 EUR |
0.5815 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5965 EUR |
| 2023-09-16 |
0.5989 EUR |
1,651.6945 SUSHI |
0.6021 EUR |
0.5965 EUR |
0.6021 EUR |
0.5965 EUR |
| 2023-09-15 |
0.5817 EUR |
353.4707 SUSHI |
0.5774 EUR |
0.5774 EUR |
0.5823 EUR |
0.5823 EUR |
| 2023-09-14 |
0.5754 EUR |
452.6151 SUSHI |
0.5748 EUR |
0.5739 EUR |
0.5761 EUR |
0.5761 EUR |
| 2023-09-13 |
0.5709 EUR |
33,838.4378 SUSHI |
0.5461 EUR |
0.5401 EUR |
0.5730 EUR |
0.5720 EUR |
| 2023-09-12 |
0.5493 EUR |
531.0691 SUSHI |
0.5346 EUR |
0.5346 EUR |
0.5503 EUR |
0.5503 EUR |
| 2023-09-11 |
0.5247 EUR |
9,828.1143 SUSHI |
0.5250 EUR |
0.5170 EUR |
0.5300 EUR |
0.5170 EUR |
| 2023-09-10 |
0.5414 EUR |
128.3618 SUSHI |
0.5381 EUR |
0.5381 EUR |
0.5420 EUR |
0.5420 EUR |
| 2023-09-09 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5508 EUR |
| 2023-09-08 |
0.5566 EUR |
165.6635 SUSHI |
0.5576 EUR |
0.5508 EUR |
0.5576 EUR |
0.5508 EUR |
| 2023-09-07 |
0.5520 EUR |
161.4521 SUSHI |
0.5580 EUR |
0.5487 EUR |
0.5616 EUR |
0.5616 EUR |
| 2023-09-06 |
0.5551 EUR |
773.2242 SUSHI |
0.5563 EUR |
0.5504 EUR |
0.5563 EUR |
0.5538 EUR |
| 2023-09-05 |
0.5280 EUR |
595.8241 SUSHI |
0.5265 EUR |
0.5265 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-09-04 |
0.5213 EUR |
5,534.4892 SUSHI |
0.5242 EUR |
0.5200 EUR |
0.5242 EUR |
0.5242 EUR |
| 2023-09-03 |
0.5305 EUR |
129.9558 SUSHI |
0.5252 EUR |
0.5252 EUR |
0.5315 EUR |
0.5315 EUR |
| 2023-09-02 |
0.5282 EUR |
1,443.7460 SUSHI |
0.5308 EUR |
0.5264 EUR |
0.5308 EUR |
0.5298 EUR |
| 2023-09-01 |
0.5413 EUR |
407.6954 SUSHI |
0.5432 EUR |
0.5411 EUR |
0.5432 EUR |
0.5411 EUR |
| 2023-08-31 |
0.5638 EUR |
969.0584 SUSHI |
0.5644 EUR |
0.5632 EUR |
0.5644 EUR |
0.5632 EUR |
| 2023-08-30 |
0.5612 EUR |
492.6135 SUSHI |
0.5616 EUR |
0.5605 EUR |
0.5616 EUR |
0.5605 EUR |
| 2023-08-29 |
0.5598 EUR |
2,896.1139 SUSHI |
0.5441 EUR |
0.5364 EUR |
0.5786 EUR |
0.5688 EUR |
| 2023-08-28 |
0.5488 EUR |
1,528.4818 SUSHI |
0.5410 EUR |
0.5383 EUR |
0.5551 EUR |
0.5517 EUR |
| 2023-08-27 |
0.5504 EUR |
675.4919 SUSHI |
0.5492 EUR |
0.5492 EUR |
0.5536 EUR |
0.5536 EUR |
| 2023-08-26 |
0.5434 EUR |
913.2713 SUSHI |
0.5371 EUR |
0.5362 EUR |
0.5449 EUR |
0.5449 EUR |
| 2023-08-25 |
0.5312 EUR |
7,388.6507 SUSHI |
0.5347 EUR |
0.5223 EUR |
0.5347 EUR |
0.5320 EUR |
| 2023-08-24 |
0.5380 EUR |
1,425.2289 SUSHI |
0.5433 EUR |
0.5299 EUR |
0.5433 EUR |
0.5317 EUR |
| 2023-08-23 |
0.5422 EUR |
1,354.9548 SUSHI |
0.5355 EUR |
0.5355 EUR |
0.5479 EUR |
0.5479 EUR |
| 2023-08-22 |
0.5217 EUR |
22,279.3086 SUSHI |
0.5284 EUR |
0.5200 EUR |
0.5401 EUR |
0.5360 EUR |
| 2023-08-21 |
0.5320 EUR |
3,615.4204 SUSHI |
0.5375 EUR |
0.5143 EUR |
0.5375 EUR |
0.5316 EUR |
| 2023-08-20 |
0.5391 EUR |
4,496.2800 SUSHI |
0.5467 EUR |
0.5343 EUR |
0.5467 EUR |
0.5406 EUR |
| 2023-08-19 |
0.5450 EUR |
1,901.3383 SUSHI |
0.5352 EUR |
0.5306 EUR |
0.5573 EUR |
0.5573 EUR |
| 2023-08-18 |
0.5381 EUR |
14,289.9820 SUSHI |
0.5376 EUR |
0.5277 EUR |
0.7480 EUR |
0.5334 EUR |
| 2023-08-17 |
0.5920 EUR |
8,485.6957 SUSHI |
0.6272 EUR |
0.5500 EUR |
0.6301 EUR |
0.5512 EUR |
| 2023-08-16 |
0.6480 EUR |
10,528.6511 SUSHI |
0.6608 EUR |
0.6140 EUR |
0.6608 EUR |
0.6140 EUR |
| 2023-08-15 |
0.6882 EUR |
3,307.5242 SUSHI |
0.7040 EUR |
0.6485 EUR |
0.7138 EUR |
0.6617 EUR |
| 2023-08-14 |
0.7138 EUR |
2,723.0675 SUSHI |
0.6806 EUR |
0.6806 EUR |
0.7265 EUR |
0.7138 EUR |
| 2023-08-13 |
0.6878 EUR |
2,296.0848 SUSHI |
0.7002 EUR |
0.6738 EUR |
0.7102 EUR |
0.6738 EUR |
| 2023-08-12 |
0.6678 EUR |
4,875.5885 SUSHI |
0.6640 EUR |
0.6640 EUR |
0.6801 EUR |
0.6774 EUR |