Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6506 EUR |
388.1517 SUSHI |
0.6513 EUR |
0.6444 EUR |
0.6513 EUR |
0.6492 EUR |
| 2023-08-10 |
0.6521 EUR |
1,329.9286 SUSHI |
0.6551 EUR |
0.6489 EUR |
0.6578 EUR |
0.6496 EUR |
| 2023-08-09 |
0.6439 EUR |
747.5083 SUSHI |
0.6458 EUR |
0.6420 EUR |
0.6458 EUR |
0.6431 EUR |
| 2023-08-08 |
0.6540 EUR |
1,210.4262 SUSHI |
0.6473 EUR |
0.6420 EUR |
0.6655 EUR |
0.6622 EUR |
| 2023-08-07 |
0.6369 EUR |
5,174.3024 SUSHI |
0.6329 EUR |
0.6187 EUR |
0.6461 EUR |
0.6381 EUR |
| 2023-08-06 |
0.6218 EUR |
97.6969 SUSHI |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
| 2023-08-05 |
0.6207 EUR |
3,879.7876 SUSHI |
0.6259 EUR |
0.6200 EUR |
0.6259 EUR |
0.6200 EUR |
| 2023-08-04 |
0.6344 EUR |
514.1393 SUSHI |
0.6381 EUR |
0.6200 EUR |
0.6381 EUR |
0.6200 EUR |
| 2023-08-03 |
0.6516 EUR |
1,166.8424 SUSHI |
0.6511 EUR |
0.6331 EUR |
0.6583 EUR |
0.6331 EUR |
| 2023-08-02 |
0.6560 EUR |
2,656.1346 SUSHI |
0.6602 EUR |
0.6507 EUR |
0.6626 EUR |
0.6531 EUR |
| 2023-08-01 |
0.6219 EUR |
4,169.9336 SUSHI |
0.6130 EUR |
0.6000 EUR |
0.6698 EUR |
0.6339 EUR |
| 2023-07-31 |
0.6269 EUR |
2,773.8668 SUSHI |
0.6222 EUR |
0.6161 EUR |
0.6456 EUR |
0.6218 EUR |
| 2023-07-30 |
0.6260 EUR |
616.4329 SUSHI |
0.6238 EUR |
0.6077 EUR |
0.6343 EUR |
0.6198 EUR |
| 2023-07-29 |
0.6057 EUR |
556.4446 SUSHI |
0.6035 EUR |
0.5926 EUR |
0.6087 EUR |
0.6069 EUR |
| 2023-07-28 |
0.5971 EUR |
3,579.1276 SUSHI |
0.5947 EUR |
0.5947 EUR |
0.6025 EUR |
0.6025 EUR |
| 2023-07-27 |
0.6013 EUR |
1,162.6710 SUSHI |
0.6049 EUR |
0.5962 EUR |
0.6049 EUR |
0.5982 EUR |
| 2023-07-26 |
0.5884 EUR |
3,421.2485 SUSHI |
0.5916 EUR |
0.5878 EUR |
0.5962 EUR |
0.5962 EUR |
| 2023-07-25 |
0.5980 EUR |
26,168.8348 SUSHI |
0.5986 EUR |
0.5892 EUR |
0.6095 EUR |
0.5995 EUR |
| 2023-07-24 |
0.6240 EUR |
9,214.7170 SUSHI |
0.6200 EUR |
0.5958 EUR |
0.7464 EUR |
0.5974 EUR |
| 2023-07-23 |
0.6273 EUR |
422.1401 SUSHI |
0.6307 EUR |
0.6235 EUR |
0.6366 EUR |
0.6366 EUR |
| 2023-07-22 |
0.6348 EUR |
1,732.7550 SUSHI |
0.6469 EUR |
0.6100 EUR |
0.6469 EUR |
0.6403 EUR |
| 2023-07-21 |
0.6498 EUR |
2,115.4297 SUSHI |
0.6494 EUR |
0.6459 EUR |
0.6554 EUR |
0.6459 EUR |
| 2023-07-20 |
0.6588 EUR |
4,346.6500 SUSHI |
0.6299 EUR |
0.6299 EUR |
0.6705 EUR |
0.6635 EUR |
| 2023-07-19 |
0.6409 EUR |
591.2770 SUSHI |
0.7147 EUR |
0.6326 EUR |
0.7147 EUR |
0.6353 EUR |
| 2023-07-18 |
0.6485 EUR |
9,339.2400 SUSHI |
0.6560 EUR |
0.6326 EUR |
0.7117 EUR |
0.6439 EUR |
| 2023-07-17 |
0.6925 EUR |
18,242.6846 SUSHI |
0.6125 EUR |
0.6057 EUR |
0.7244 EUR |
0.6489 EUR |
| 2023-07-16 |
0.6148 EUR |
5,943.6071 SUSHI |
0.6043 EUR |
0.6043 EUR |
0.6600 EUR |
0.6127 EUR |
| 2023-07-15 |
0.6105 EUR |
2,060.0000 SUSHI |
0.6165 EUR |
0.6037 EUR |
0.6171 EUR |
0.6037 EUR |
| 2023-07-14 |
0.6337 EUR |
4,679.4306 SUSHI |
0.6328 EUR |
0.5939 EUR |
0.6477 EUR |
0.6007 EUR |
| 2023-07-13 |
0.6272 EUR |
9,620.7449 SUSHI |
0.5699 EUR |
0.5625 EUR |
0.6380 EUR |
0.6299 EUR |
| 2023-07-12 |
0.5835 EUR |
2,189.9673 SUSHI |
0.5821 EUR |
0.5821 EUR |
0.5867 EUR |
0.5867 EUR |
| 2023-07-11 |
0.5746 EUR |
1,310.6315 SUSHI |
0.5764 EUR |
0.5714 EUR |
0.5788 EUR |
0.5748 EUR |
| 2023-07-10 |
0.5645 EUR |
615.0666 SUSHI |
0.5610 EUR |
0.5588 EUR |
0.5915 EUR |
0.5725 EUR |
| 2023-07-09 |
0.5831 EUR |
1,672.5573 SUSHI |
0.5816 EUR |
0.5793 EUR |
0.5843 EUR |
0.5806 EUR |
| 2023-07-08 |
0.5811 EUR |
1,522.2338 SUSHI |
0.6070 EUR |
0.5710 EUR |
0.6070 EUR |
0.5734 EUR |
| 2023-07-07 |
0.5936 EUR |
855.8605 SUSHI |
0.5891 EUR |
0.5891 EUR |
0.5983 EUR |
0.5915 EUR |
| 2023-07-06 |
0.6289 EUR |
10,077.5314 SUSHI |
0.6255 EUR |
0.6050 EUR |
0.6540 EUR |
0.6050 EUR |
| 2023-07-05 |
0.6485 EUR |
7,537.1836 SUSHI |
0.6505 EUR |
0.6209 EUR |
0.6594 EUR |
0.6209 EUR |
| 2023-07-04 |
0.6402 EUR |
766.1829 SUSHI |
0.6413 EUR |
0.6309 EUR |
0.6414 EUR |
0.6414 EUR |
| 2023-07-03 |
0.6447 EUR |
9,213.9574 SUSHI |
0.6398 EUR |
0.6363 EUR |
0.6614 EUR |
0.6376 EUR |
| 2023-07-02 |
0.6226 EUR |
2,331.9597 SUSHI |
0.6153 EUR |
0.6067 EUR |
0.6350 EUR |
0.6332 EUR |
| 2023-07-01 |
0.6320 EUR |
547.2146 SUSHI |
0.6331 EUR |
0.6241 EUR |
0.6331 EUR |
0.6296 EUR |
| 2023-06-30 |
0.6211 EUR |
11,866.3258 SUSHI |
0.6100 EUR |
0.5667 EUR |
0.6641 EUR |
0.6195 EUR |
| 2023-06-29 |
0.5913 EUR |
1,148.0988 SUSHI |
0.5877 EUR |
0.5825 EUR |
0.6000 EUR |
0.5980 EUR |
| 2023-06-28 |
0.5900 EUR |
3,152.8570 SUSHI |
0.6127 EUR |
0.5500 EUR |
0.6204 EUR |
0.5779 EUR |
| 2023-06-27 |
0.6220 EUR |
1,638.4288 SUSHI |
0.6270 EUR |
0.6185 EUR |
0.6272 EUR |
0.6204 EUR |
| 2023-06-26 |
0.6220 EUR |
1,642.9762 SUSHI |
0.6177 EUR |
0.6147 EUR |
0.6316 EUR |
0.6215 EUR |
| 2023-06-25 |
0.6602 EUR |
2,912.4113 SUSHI |
0.6590 EUR |
0.6424 EUR |
0.6753 EUR |
0.6469 EUR |
| 2023-06-24 |
0.6241 EUR |
2,090.5178 SUSHI |
0.6300 EUR |
0.6175 EUR |
0.6300 EUR |
0.6176 EUR |
| 2023-06-23 |
0.6126 EUR |
3,094.7316 SUSHI |
0.5881 EUR |
0.5870 EUR |
0.6271 EUR |
0.6250 EUR |