Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5835 EUR |
2,189.9673 SUSHI |
0.5821 EUR |
0.5821 EUR |
0.5867 EUR |
0.5867 EUR |
| 2023-07-11 |
0.5746 EUR |
1,310.6315 SUSHI |
0.5764 EUR |
0.5714 EUR |
0.5788 EUR |
0.5748 EUR |
| 2023-07-10 |
0.5645 EUR |
615.0666 SUSHI |
0.5610 EUR |
0.5588 EUR |
0.5915 EUR |
0.5725 EUR |
| 2023-07-09 |
0.5831 EUR |
1,672.5573 SUSHI |
0.5816 EUR |
0.5793 EUR |
0.5843 EUR |
0.5806 EUR |
| 2023-07-08 |
0.5811 EUR |
1,522.2338 SUSHI |
0.6070 EUR |
0.5710 EUR |
0.6070 EUR |
0.5734 EUR |
| 2023-07-07 |
0.5936 EUR |
855.8605 SUSHI |
0.5891 EUR |
0.5891 EUR |
0.5983 EUR |
0.5915 EUR |
| 2023-07-06 |
0.6289 EUR |
10,077.5314 SUSHI |
0.6255 EUR |
0.6050 EUR |
0.6540 EUR |
0.6050 EUR |
| 2023-07-05 |
0.6485 EUR |
7,537.1836 SUSHI |
0.6505 EUR |
0.6209 EUR |
0.6594 EUR |
0.6209 EUR |
| 2023-07-04 |
0.6402 EUR |
766.1829 SUSHI |
0.6413 EUR |
0.6309 EUR |
0.6414 EUR |
0.6414 EUR |
| 2023-07-03 |
0.6447 EUR |
9,213.9574 SUSHI |
0.6398 EUR |
0.6363 EUR |
0.6614 EUR |
0.6376 EUR |
| 2023-07-02 |
0.6226 EUR |
2,331.9597 SUSHI |
0.6153 EUR |
0.6067 EUR |
0.6350 EUR |
0.6332 EUR |
| 2023-07-01 |
0.6320 EUR |
547.2146 SUSHI |
0.6331 EUR |
0.6241 EUR |
0.6331 EUR |
0.6296 EUR |
| 2023-06-30 |
0.6211 EUR |
11,866.3258 SUSHI |
0.6100 EUR |
0.5667 EUR |
0.6641 EUR |
0.6195 EUR |
| 2023-06-29 |
0.5913 EUR |
1,148.0988 SUSHI |
0.5877 EUR |
0.5825 EUR |
0.6000 EUR |
0.5980 EUR |
| 2023-06-28 |
0.5900 EUR |
3,152.8570 SUSHI |
0.6127 EUR |
0.5500 EUR |
0.6204 EUR |
0.5779 EUR |
| 2023-06-27 |
0.6220 EUR |
1,638.4288 SUSHI |
0.6270 EUR |
0.6185 EUR |
0.6272 EUR |
0.6204 EUR |
| 2023-06-26 |
0.6220 EUR |
1,642.9762 SUSHI |
0.6177 EUR |
0.6147 EUR |
0.6316 EUR |
0.6215 EUR |
| 2023-06-25 |
0.6602 EUR |
2,912.4113 SUSHI |
0.6590 EUR |
0.6424 EUR |
0.6753 EUR |
0.6469 EUR |
| 2023-06-24 |
0.6241 EUR |
2,090.5178 SUSHI |
0.6300 EUR |
0.6175 EUR |
0.6300 EUR |
0.6176 EUR |
| 2023-06-23 |
0.6126 EUR |
3,094.7316 SUSHI |
0.5881 EUR |
0.5870 EUR |
0.6271 EUR |
0.6250 EUR |
| 2023-06-22 |
0.5944 EUR |
2,908.3120 SUSHI |
0.5914 EUR |
0.5872 EUR |
0.6068 EUR |
0.6068 EUR |
| 2023-06-21 |
0.5806 EUR |
16,824.5059 SUSHI |
0.5810 EUR |
0.5769 EUR |
0.6318 EUR |
0.5769 EUR |
| 2023-06-20 |
0.5424 EUR |
1,136.0325 SUSHI |
0.5435 EUR |
0.5335 EUR |
0.5605 EUR |
0.5605 EUR |
| 2023-06-19 |
0.5448 EUR |
550.7348 SUSHI |
0.5431 EUR |
0.5427 EUR |
0.5473 EUR |
0.5447 EUR |
| 2023-06-18 |
0.5522 EUR |
52.8544 SUSHI |
0.5534 EUR |
0.5510 EUR |
0.5534 EUR |
0.5510 EUR |
| 2023-06-17 |
0.5566 EUR |
716.2572 SUSHI |
0.5518 EUR |
0.5518 EUR |
0.5637 EUR |
0.5590 EUR |
| 2023-06-16 |
0.5397 EUR |
4,309.2094 SUSHI |
0.5393 EUR |
0.5330 EUR |
0.5423 EUR |
0.5396 EUR |
| 2023-06-15 |
0.5238 EUR |
1,018.8401 SUSHI |
0.5143 EUR |
0.5119 EUR |
0.5638 EUR |
0.5390 EUR |
| 2023-06-14 |
0.5305 EUR |
1,922.7692 SUSHI |
0.5468 EUR |
0.5043 EUR |
0.5531 EUR |
0.5318 EUR |
| 2023-06-13 |
0.5283 EUR |
1,688.2461 SUSHI |
0.5262 EUR |
0.5261 EUR |
0.5397 EUR |
0.5261 EUR |
| 2023-06-12 |
0.5278 EUR |
5,582.9016 SUSHI |
0.5119 EUR |
0.5119 EUR |
0.5395 EUR |
0.5395 EUR |
| 2023-06-11 |
0.5368 EUR |
2,659.5040 SUSHI |
0.5433 EUR |
0.5250 EUR |
0.5495 EUR |
0.5250 EUR |
| 2023-06-10 |
0.5906 EUR |
12,995.7266 SUSHI |
0.7061 EUR |
0.5000 EUR |
0.8791 EUR |
0.5444 EUR |
| 2023-06-09 |
0.6920 EUR |
1,635.8623 SUSHI |
0.6876 EUR |
0.6876 EUR |
0.6969 EUR |
0.6936 EUR |
| 2023-06-08 |
0.6851 EUR |
3,280.0460 SUSHI |
0.6749 EUR |
0.6749 EUR |
0.6947 EUR |
0.6891 EUR |
| 2023-06-07 |
0.6797 EUR |
8,369.3192 SUSHI |
0.6900 EUR |
0.6741 EUR |
0.6967 EUR |
0.6766 EUR |
| 2023-06-06 |
0.7073 EUR |
2,156.4922 SUSHI |
0.7140 EUR |
0.6938 EUR |
0.7167 EUR |
0.7137 EUR |
| 2023-06-05 |
0.7585 EUR |
18,899.0781 SUSHI |
0.7902 EUR |
0.7093 EUR |
0.7905 EUR |
0.7181 EUR |
| 2023-06-04 |
0.7992 EUR |
61.4331 SUSHI |
0.7992 EUR |
0.7992 EUR |
0.7992 EUR |
0.7992 EUR |
| 2023-06-03 |
0.7979 EUR |
634.0006 SUSHI |
0.7965 EUR |
0.7960 EUR |
0.8044 EUR |
0.8043 EUR |
| 2023-06-02 |
0.7991 EUR |
11,878.0542 SUSHI |
0.8007 EUR |
0.7931 EUR |
0.8007 EUR |
0.7931 EUR |
| 2023-06-01 |
0.7798 EUR |
6,037.1855 SUSHI |
0.7870 EUR |
0.7778 EUR |
0.7902 EUR |
0.7778 EUR |
| 2023-05-31 |
0.7868 EUR |
511.5542 SUSHI |
0.7910 EUR |
0.7806 EUR |
0.7910 EUR |
0.7870 EUR |
| 2023-05-30 |
0.8158 EUR |
157.3423 SUSHI |
0.8208 EUR |
0.8063 EUR |
0.8300 EUR |
0.8145 EUR |
| 2023-05-29 |
0.8147 EUR |
267.3167 SUSHI |
0.8202 EUR |
0.7978 EUR |
0.8227 EUR |
0.7994 EUR |
| 2023-05-28 |
0.7819 EUR |
117.7511 SUSHI |
0.7819 EUR |
0.7819 EUR |
0.7819 EUR |
0.7819 EUR |
| 2023-05-27 |
0.7814 EUR |
400.3920 SUSHI |
0.7884 EUR |
0.7726 EUR |
0.7894 EUR |
0.7886 EUR |
| 2023-05-26 |
0.7870 EUR |
2,998.7759 SUSHI |
0.7774 EUR |
0.7774 EUR |
0.8001 EUR |
0.8001 EUR |
| 2023-05-25 |
0.7991 EUR |
174.7165 SUSHI |
0.7983 EUR |
0.7983 EUR |
0.7994 EUR |
0.7994 EUR |
| 2023-05-24 |
0.8029 EUR |
259.2808 SUSHI |
0.8146 EUR |
0.7854 EUR |
0.8146 EUR |
0.7854 EUR |