Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8341 EUR |
2,788.2790 SUSHI |
0.8382 EUR |
0.8171 EUR |
0.8382 EUR |
0.8357 EUR |
| 2023-05-22 |
0.8317 EUR |
674.3929 SUSHI |
0.7962 EUR |
0.7962 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-05-21 |
0.8311 EUR |
1,942.2215 SUSHI |
0.8308 EUR |
0.8195 EUR |
0.8453 EUR |
0.8195 EUR |
| 2023-05-20 |
0.8422 EUR |
42.1368 SUSHI |
0.8422 EUR |
0.8422 EUR |
0.8422 EUR |
0.8422 EUR |
| 2023-05-19 |
0.8607 EUR |
977.6463 SUSHI |
0.8334 EUR |
0.8297 EUR |
0.8827 EUR |
0.8325 EUR |
| 2023-05-18 |
0.8434 EUR |
347.8057 SUSHI |
0.8491 EUR |
0.8172 EUR |
0.8491 EUR |
0.8172 EUR |
| 2023-05-17 |
0.8325 EUR |
2,298.8039 SUSHI |
0.8341 EUR |
0.8023 EUR |
0.8572 EUR |
0.8023 EUR |
| 2023-05-16 |
0.8221 EUR |
156.7076 SUSHI |
0.8216 EUR |
0.8216 EUR |
0.8235 EUR |
0.8235 EUR |
| 2023-05-15 |
0.8354 EUR |
503.3541 SUSHI |
0.8241 EUR |
0.8241 EUR |
0.8441 EUR |
0.8324 EUR |
| 2023-05-14 |
0.8208 EUR |
819.4787 SUSHI |
0.8217 EUR |
0.8174 EUR |
0.8246 EUR |
0.8227 EUR |
| 2023-05-13 |
0.7977 EUR |
2,309.2720 SUSHI |
0.7880 EUR |
0.7880 EUR |
0.8158 EUR |
0.8141 EUR |
| 2023-05-12 |
0.7947 EUR |
2,275.4774 SUSHI |
0.7810 EUR |
0.7800 EUR |
0.8088 EUR |
0.8088 EUR |
| 2023-05-11 |
0.8103 EUR |
6,550.1166 SUSHI |
0.8151 EUR |
0.8000 EUR |
0.8233 EUR |
0.8000 EUR |
| 2023-05-10 |
0.8518 EUR |
1,758.7252 SUSHI |
0.9098 EUR |
0.8000 EUR |
0.9098 EUR |
0.8171 EUR |
| 2023-05-09 |
0.8394 EUR |
1,713.3335 SUSHI |
0.9519 EUR |
0.8137 EUR |
0.9519 EUR |
0.9099 EUR |
| 2023-05-08 |
0.8378 EUR |
7,241.1017 SUSHI |
0.8801 EUR |
0.8319 EUR |
0.9852 EUR |
0.9532 EUR |
| 2023-05-07 |
0.9053 EUR |
312.3105 SUSHI |
0.9183 EUR |
0.8994 EUR |
0.9277 EUR |
0.9277 EUR |
| 2023-05-06 |
0.9043 EUR |
2,630.8768 SUSHI |
0.9481 EUR |
0.8993 EUR |
0.9481 EUR |
0.9023 EUR |
| 2023-05-05 |
0.9521 EUR |
182.9138 SUSHI |
0.9423 EUR |
0.9316 EUR |
0.9720 EUR |
0.9516 EUR |
| 2023-05-04 |
0.9406 EUR |
48.2689 SUSHI |
0.9371 EUR |
0.9318 EUR |
0.9599 EUR |
0.9318 EUR |
| 2023-05-03 |
0.9125 EUR |
4,131.4386 SUSHI |
0.9170 EUR |
0.9071 EUR |
0.9362 EUR |
0.9362 EUR |
| 2023-05-02 |
0.9103 EUR |
7,002.1718 SUSHI |
0.9289 EUR |
0.8801 EUR |
0.9344 EUR |
0.9249 EUR |
| 2023-05-01 |
0.9219 EUR |
962.0107 SUSHI |
0.9259 EUR |
0.9061 EUR |
0.9319 EUR |
0.9061 EUR |
| 2023-04-30 |
0.9304 EUR |
647.6277 SUSHI |
0.9547 EUR |
0.9243 EUR |
0.9547 EUR |
0.9390 EUR |
| 2023-04-29 |
0.9505 EUR |
165.2087 SUSHI |
0.9473 EUR |
0.9437 EUR |
0.9612 EUR |
0.9437 EUR |
| 2023-04-28 |
0.9479 EUR |
3,471.9234 SUSHI |
0.9536 EUR |
0.9324 EUR |
0.9560 EUR |
0.9482 EUR |
| 2023-04-27 |
0.9564 EUR |
3,943.9155 SUSHI |
0.9501 EUR |
0.9338 EUR |
0.9740 EUR |
0.9536 EUR |
| 2023-04-26 |
0.9525 EUR |
4,068.6779 SUSHI |
0.9627 EUR |
0.8975 EUR |
0.9890 EUR |
0.9850 EUR |
| 2023-04-25 |
0.9453 EUR |
1,099.8636 SUSHI |
0.9462 EUR |
0.9353 EUR |
0.9462 EUR |
0.9375 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9353 EUR |
| 2023-04-23 |
0.9401 EUR |
1,195.6800 SUSHI |
0.9587 EUR |
0.9352 EUR |
0.9587 EUR |
0.9353 EUR |
| 2023-04-22 |
0.9468 EUR |
1,697.5593 SUSHI |
0.9419 EUR |
0.9380 EUR |
0.9558 EUR |
0.9558 EUR |
| 2023-04-21 |
0.9401 EUR |
5,631.0610 SUSHI |
0.9762 EUR |
0.9323 EUR |
0.9835 EUR |
0.9376 EUR |
| 2023-04-20 |
0.9857 EUR |
53,963.8355 SUSHI |
1.0091 EUR |
0.9530 EUR |
1.0103 EUR |
0.9775 EUR |
| 2023-04-19 |
1.0337 EUR |
3,349.4946 SUSHI |
1.0941 EUR |
1.0000 EUR |
1.0941 EUR |
1.0000 EUR |
| 2023-04-18 |
1.0952 EUR |
4,238.4610 SUSHI |
1.0701 EUR |
1.0701 EUR |
1.1080 EUR |
1.0941 EUR |
| 2023-04-17 |
1.0709 EUR |
712.7424 SUSHI |
1.0631 EUR |
1.0631 EUR |
1.0959 EUR |
1.0861 EUR |
| 2023-04-16 |
1.0830 EUR |
4,768.8025 SUSHI |
1.0766 EUR |
1.0670 EUR |
1.1260 EUR |
1.0951 EUR |
| 2023-04-15 |
1.0733 EUR |
531.2584 SUSHI |
1.0691 EUR |
1.0617 EUR |
1.0829 EUR |
1.0799 EUR |
| 2023-04-14 |
1.0735 EUR |
4,397.1793 SUSHI |
1.0697 EUR |
1.0572 EUR |
1.0843 EUR |
1.0843 EUR |
| 2023-04-13 |
1.0267 EUR |
3,872.4492 SUSHI |
1.0192 EUR |
0.9850 EUR |
1.0600 EUR |
1.0519 EUR |
| 2023-04-12 |
1.0116 EUR |
4,779.1005 SUSHI |
1.0266 EUR |
1.0019 EUR |
1.0435 EUR |
1.0435 EUR |
| 2023-04-11 |
1.0537 EUR |
2,675.7557 SUSHI |
1.0600 EUR |
1.0364 EUR |
1.0600 EUR |
1.0489 EUR |
| 2023-04-10 |
1.0375 EUR |
5,172.9136 SUSHI |
1.0146 EUR |
1.0142 EUR |
1.0539 EUR |
1.0410 EUR |
| 2023-04-09 |
1.0118 EUR |
6,166.6210 SUSHI |
0.9894 EUR |
0.9894 EUR |
1.0286 EUR |
1.0282 EUR |
| 2023-04-08 |
1.0065 EUR |
2,050.5959 SUSHI |
1.0381 EUR |
1.0024 EUR |
1.0381 EUR |
1.0111 EUR |
| 2023-04-07 |
1.0245 EUR |
32.0380 SUSHI |
1.0276 EUR |
1.0173 EUR |
1.0276 EUR |
1.0173 EUR |
| 2023-04-06 |
1.0452 EUR |
17,413.8256 SUSHI |
1.0367 EUR |
1.0105 EUR |
1.0464 EUR |
1.0422 EUR |
| 2023-04-05 |
1.0451 EUR |
10,785.5105 SUSHI |
1.0156 EUR |
1.0156 EUR |
1.0464 EUR |
1.0404 EUR |
| 2023-04-04 |
1.0314 EUR |
2,646.3245 SUSHI |
0.9946 EUR |
0.9946 EUR |
1.0595 EUR |
1.0536 EUR |