Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5944 EUR |
2,908.3120 SUSHI |
0.5914 EUR |
0.5872 EUR |
0.6068 EUR |
0.6068 EUR |
| 2023-06-21 |
0.5806 EUR |
16,824.5059 SUSHI |
0.5810 EUR |
0.5769 EUR |
0.6318 EUR |
0.5769 EUR |
| 2023-06-20 |
0.5424 EUR |
1,136.0325 SUSHI |
0.5435 EUR |
0.5335 EUR |
0.5605 EUR |
0.5605 EUR |
| 2023-06-19 |
0.5448 EUR |
550.7348 SUSHI |
0.5431 EUR |
0.5427 EUR |
0.5473 EUR |
0.5447 EUR |
| 2023-06-18 |
0.5522 EUR |
52.8544 SUSHI |
0.5534 EUR |
0.5510 EUR |
0.5534 EUR |
0.5510 EUR |
| 2023-06-17 |
0.5566 EUR |
716.2572 SUSHI |
0.5518 EUR |
0.5518 EUR |
0.5637 EUR |
0.5590 EUR |
| 2023-06-16 |
0.5397 EUR |
4,309.2094 SUSHI |
0.5393 EUR |
0.5330 EUR |
0.5423 EUR |
0.5396 EUR |
| 2023-06-15 |
0.5238 EUR |
1,018.8401 SUSHI |
0.5143 EUR |
0.5119 EUR |
0.5638 EUR |
0.5390 EUR |
| 2023-06-14 |
0.5305 EUR |
1,922.7692 SUSHI |
0.5468 EUR |
0.5043 EUR |
0.5531 EUR |
0.5318 EUR |
| 2023-06-13 |
0.5283 EUR |
1,688.2461 SUSHI |
0.5262 EUR |
0.5261 EUR |
0.5397 EUR |
0.5261 EUR |
| 2023-06-12 |
0.5278 EUR |
5,582.9016 SUSHI |
0.5119 EUR |
0.5119 EUR |
0.5395 EUR |
0.5395 EUR |
| 2023-06-11 |
0.5368 EUR |
2,659.5040 SUSHI |
0.5433 EUR |
0.5250 EUR |
0.5495 EUR |
0.5250 EUR |
| 2023-06-10 |
0.5906 EUR |
12,995.7266 SUSHI |
0.7061 EUR |
0.5000 EUR |
0.8791 EUR |
0.5444 EUR |
| 2023-06-09 |
0.6920 EUR |
1,635.8623 SUSHI |
0.6876 EUR |
0.6876 EUR |
0.6969 EUR |
0.6936 EUR |
| 2023-06-08 |
0.6851 EUR |
3,280.0460 SUSHI |
0.6749 EUR |
0.6749 EUR |
0.6947 EUR |
0.6891 EUR |
| 2023-06-07 |
0.6797 EUR |
8,369.3192 SUSHI |
0.6900 EUR |
0.6741 EUR |
0.6967 EUR |
0.6766 EUR |
| 2023-06-06 |
0.7073 EUR |
2,156.4922 SUSHI |
0.7140 EUR |
0.6938 EUR |
0.7167 EUR |
0.7137 EUR |
| 2023-06-05 |
0.7585 EUR |
18,899.0781 SUSHI |
0.7902 EUR |
0.7093 EUR |
0.7905 EUR |
0.7181 EUR |
| 2023-06-04 |
0.7992 EUR |
61.4331 SUSHI |
0.7992 EUR |
0.7992 EUR |
0.7992 EUR |
0.7992 EUR |
| 2023-06-03 |
0.7979 EUR |
634.0006 SUSHI |
0.7965 EUR |
0.7960 EUR |
0.8044 EUR |
0.8043 EUR |
| 2023-06-02 |
0.7991 EUR |
11,878.0542 SUSHI |
0.8007 EUR |
0.7931 EUR |
0.8007 EUR |
0.7931 EUR |
| 2023-06-01 |
0.7798 EUR |
6,037.1855 SUSHI |
0.7870 EUR |
0.7778 EUR |
0.7902 EUR |
0.7778 EUR |
| 2023-05-31 |
0.7868 EUR |
511.5542 SUSHI |
0.7910 EUR |
0.7806 EUR |
0.7910 EUR |
0.7870 EUR |
| 2023-05-30 |
0.8158 EUR |
157.3423 SUSHI |
0.8208 EUR |
0.8063 EUR |
0.8300 EUR |
0.8145 EUR |
| 2023-05-29 |
0.8147 EUR |
267.3167 SUSHI |
0.8202 EUR |
0.7978 EUR |
0.8227 EUR |
0.7994 EUR |
| 2023-05-28 |
0.7819 EUR |
117.7511 SUSHI |
0.7819 EUR |
0.7819 EUR |
0.7819 EUR |
0.7819 EUR |
| 2023-05-27 |
0.7814 EUR |
400.3920 SUSHI |
0.7884 EUR |
0.7726 EUR |
0.7894 EUR |
0.7886 EUR |
| 2023-05-26 |
0.7870 EUR |
2,998.7759 SUSHI |
0.7774 EUR |
0.7774 EUR |
0.8001 EUR |
0.8001 EUR |
| 2023-05-25 |
0.7991 EUR |
174.7165 SUSHI |
0.7983 EUR |
0.7983 EUR |
0.7994 EUR |
0.7994 EUR |
| 2023-05-24 |
0.8029 EUR |
259.2808 SUSHI |
0.8146 EUR |
0.7854 EUR |
0.8146 EUR |
0.7854 EUR |
| 2023-05-23 |
0.8341 EUR |
2,788.2790 SUSHI |
0.8382 EUR |
0.8171 EUR |
0.8382 EUR |
0.8357 EUR |
| 2023-05-22 |
0.8317 EUR |
674.3929 SUSHI |
0.7962 EUR |
0.7962 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-05-21 |
0.8311 EUR |
1,942.2215 SUSHI |
0.8308 EUR |
0.8195 EUR |
0.8453 EUR |
0.8195 EUR |
| 2023-05-20 |
0.8422 EUR |
42.1368 SUSHI |
0.8422 EUR |
0.8422 EUR |
0.8422 EUR |
0.8422 EUR |
| 2023-05-19 |
0.8607 EUR |
977.6463 SUSHI |
0.8334 EUR |
0.8297 EUR |
0.8827 EUR |
0.8325 EUR |
| 2023-05-18 |
0.8434 EUR |
347.8057 SUSHI |
0.8491 EUR |
0.8172 EUR |
0.8491 EUR |
0.8172 EUR |
| 2023-05-17 |
0.8325 EUR |
2,298.8039 SUSHI |
0.8341 EUR |
0.8023 EUR |
0.8572 EUR |
0.8023 EUR |
| 2023-05-16 |
0.8221 EUR |
156.7076 SUSHI |
0.8216 EUR |
0.8216 EUR |
0.8235 EUR |
0.8235 EUR |
| 2023-05-15 |
0.8354 EUR |
503.3541 SUSHI |
0.8241 EUR |
0.8241 EUR |
0.8441 EUR |
0.8324 EUR |
| 2023-05-14 |
0.8208 EUR |
819.4787 SUSHI |
0.8217 EUR |
0.8174 EUR |
0.8246 EUR |
0.8227 EUR |
| 2023-05-13 |
0.7977 EUR |
2,309.2720 SUSHI |
0.7880 EUR |
0.7880 EUR |
0.8158 EUR |
0.8141 EUR |
| 2023-05-12 |
0.7947 EUR |
2,275.4774 SUSHI |
0.7810 EUR |
0.7800 EUR |
0.8088 EUR |
0.8088 EUR |
| 2023-05-11 |
0.8103 EUR |
6,550.1166 SUSHI |
0.8151 EUR |
0.8000 EUR |
0.8233 EUR |
0.8000 EUR |
| 2023-05-10 |
0.8518 EUR |
1,758.7252 SUSHI |
0.9098 EUR |
0.8000 EUR |
0.9098 EUR |
0.8171 EUR |
| 2023-05-09 |
0.8394 EUR |
1,713.3335 SUSHI |
0.9519 EUR |
0.8137 EUR |
0.9519 EUR |
0.9099 EUR |
| 2023-05-08 |
0.8378 EUR |
7,241.1017 SUSHI |
0.8801 EUR |
0.8319 EUR |
0.9852 EUR |
0.9532 EUR |
| 2023-05-07 |
0.9053 EUR |
312.3105 SUSHI |
0.9183 EUR |
0.8994 EUR |
0.9277 EUR |
0.9277 EUR |
| 2023-05-06 |
0.9043 EUR |
2,630.8768 SUSHI |
0.9481 EUR |
0.8993 EUR |
0.9481 EUR |
0.9023 EUR |
| 2023-05-05 |
0.9521 EUR |
182.9138 SUSHI |
0.9423 EUR |
0.9316 EUR |
0.9720 EUR |
0.9516 EUR |
| 2023-05-04 |
0.9406 EUR |
48.2689 SUSHI |
0.9371 EUR |
0.9318 EUR |
0.9599 EUR |
0.9318 EUR |