Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9801 EUR |
5,585.5971 SUSHI |
0.9525 EUR |
0.9467 EUR |
1.0491 EUR |
1.0044 EUR |
| 2023-04-02 |
0.9902 EUR |
526.1589 SUSHI |
1.0026 EUR |
0.9880 EUR |
1.0060 EUR |
0.9880 EUR |
| 2023-04-01 |
1.0081 EUR |
441.1612 SUSHI |
1.0186 EUR |
0.9938 EUR |
1.0186 EUR |
0.9938 EUR |
| 2023-03-31 |
0.9945 EUR |
2,970.5578 SUSHI |
0.9841 EUR |
0.9142 EUR |
1.0307 EUR |
1.0163 EUR |
| 2023-03-30 |
0.9828 EUR |
9,637.2465 SUSHI |
1.0063 EUR |
0.9615 EUR |
1.0063 EUR |
0.9855 EUR |
| 2023-03-29 |
1.0044 EUR |
25,069.8052 SUSHI |
0.9920 EUR |
0.9164 EUR |
1.0843 EUR |
1.0044 EUR |
| 2023-03-28 |
0.9451 EUR |
797.0519 SUSHI |
0.9288 EUR |
0.9265 EUR |
0.9749 EUR |
0.9749 EUR |
| 2023-03-27 |
0.9558 EUR |
11,347.3106 SUSHI |
0.9732 EUR |
0.9022 EUR |
0.9992 EUR |
0.9323 EUR |
| 2023-03-26 |
0.9626 EUR |
914.4598 SUSHI |
0.9550 EUR |
0.9550 EUR |
0.9747 EUR |
0.9747 EUR |
| 2023-03-25 |
0.9751 EUR |
5,839.9111 SUSHI |
0.9615 EUR |
0.9366 EUR |
1.0834 EUR |
0.9437 EUR |
| 2023-03-24 |
0.9772 EUR |
5,251.1107 SUSHI |
0.9933 EUR |
0.9522 EUR |
0.9962 EUR |
0.9668 EUR |
| 2023-03-23 |
0.9919 EUR |
8,930.6215 SUSHI |
0.9707 EUR |
0.9677 EUR |
1.0439 EUR |
1.0005 EUR |
| 2023-03-22 |
0.9703 EUR |
56,022.0043 SUSHI |
1.0854 EUR |
0.9504 EUR |
1.1100 EUR |
0.9599 EUR |
| 2023-03-21 |
1.0857 EUR |
8,157.9056 SUSHI |
1.0858 EUR |
1.0605 EUR |
1.1323 EUR |
1.0802 EUR |
| 2023-03-20 |
1.1333 EUR |
9,507.9772 SUSHI |
1.1639 EUR |
1.0811 EUR |
1.1639 EUR |
1.0927 EUR |
| 2023-03-19 |
1.1398 EUR |
1,651.3535 SUSHI |
1.2150 EUR |
1.1039 EUR |
1.2150 EUR |
1.1239 EUR |
| 2023-03-18 |
1.1780 EUR |
2,007.6649 SUSHI |
1.1722 EUR |
1.1038 EUR |
1.1943 EUR |
1.1500 EUR |
| 2023-03-17 |
1.1100 EUR |
1,507.3811 SUSHI |
1.0149 EUR |
1.0149 EUR |
1.1664 EUR |
1.1664 EUR |
| 2023-03-16 |
1.0838 EUR |
907.0620 SUSHI |
1.0613 EUR |
1.0403 EUR |
1.1894 EUR |
1.1046 EUR |
| 2023-03-15 |
1.1127 EUR |
24,740.2192 SUSHI |
1.1850 EUR |
1.0500 EUR |
1.1850 EUR |
1.0614 EUR |
| 2023-03-14 |
1.1436 EUR |
3,541.7737 SUSHI |
1.1314 EUR |
1.0000 EUR |
1.2200 EUR |
1.1713 EUR |
| 2023-03-13 |
1.1075 EUR |
8,957.9726 SUSHI |
1.0934 EUR |
1.0006 EUR |
1.2066 EUR |
1.1449 EUR |
| 2023-03-12 |
1.0650 EUR |
6,926.0589 SUSHI |
1.0064 EUR |
0.9957 EUR |
1.0935 EUR |
1.0775 EUR |
| 2023-03-11 |
0.9899 EUR |
13,197.7326 SUSHI |
1.0294 EUR |
0.9650 EUR |
1.0670 EUR |
1.0038 EUR |
| 2023-03-10 |
0.9908 EUR |
2,279.6438 SUSHI |
0.9982 EUR |
0.9600 EUR |
1.0293 EUR |
1.0290 EUR |
| 2023-03-09 |
1.0426 EUR |
3,368.5214 SUSHI |
1.0792 EUR |
0.9651 EUR |
1.1907 EUR |
0.9824 EUR |
| 2023-03-08 |
1.0930 EUR |
113.5543 SUSHI |
1.1142 EUR |
1.0766 EUR |
1.1142 EUR |
1.0799 EUR |
| 2023-03-07 |
1.1105 EUR |
4,632.3939 SUSHI |
1.1449 EUR |
1.0961 EUR |
1.1449 EUR |
1.1060 EUR |
| 2023-03-06 |
1.1163 EUR |
5,145.3540 SUSHI |
1.1190 EUR |
1.1033 EUR |
1.1414 EUR |
1.1356 EUR |
| 2023-03-05 |
1.1479 EUR |
14,251.7455 SUSHI |
1.1290 EUR |
1.1280 EUR |
1.3400 EUR |
1.1403 EUR |
| 2023-03-04 |
1.1357 EUR |
4,362.3362 SUSHI |
1.1655 EUR |
1.1000 EUR |
1.1701 EUR |
1.1295 EUR |
| 2023-03-03 |
1.1565 EUR |
7,044.8393 SUSHI |
1.1895 EUR |
1.1100 EUR |
1.1895 EUR |
1.1495 EUR |
| 2023-03-02 |
1.2379 EUR |
2,416.8087 SUSHI |
1.2578 EUR |
1.2215 EUR |
1.2578 EUR |
1.2312 EUR |
| 2023-03-01 |
1.2478 EUR |
3,848.4651 SUSHI |
1.2129 EUR |
1.2026 EUR |
1.2722 EUR |
1.2722 EUR |
| 2023-02-28 |
1.2155 EUR |
2,209.7458 SUSHI |
1.2100 EUR |
1.1942 EUR |
1.2546 EUR |
1.2012 EUR |
| 2023-02-27 |
1.2504 EUR |
8,413.5844 SUSHI |
1.2620 EUR |
1.2129 EUR |
1.2696 EUR |
1.2156 EUR |
| 2023-02-26 |
1.2657 EUR |
1,404.4636 SUSHI |
1.2552 EUR |
1.2504 EUR |
1.2749 EUR |
1.2728 EUR |
| 2023-02-25 |
1.2673 EUR |
9,305.2433 SUSHI |
1.2864 EUR |
1.2236 EUR |
1.2960 EUR |
1.2279 EUR |
| 2023-02-24 |
1.3708 EUR |
20,331.5309 SUSHI |
1.4220 EUR |
1.1013 EUR |
1.6000 EUR |
1.2895 EUR |
| 2023-02-23 |
1.3657 EUR |
18,909.0689 SUSHI |
1.3500 EUR |
1.3127 EUR |
1.4593 EUR |
1.3861 EUR |
| 2023-02-22 |
1.3115 EUR |
10,505.3560 SUSHI |
1.3193 EUR |
1.2648 EUR |
1.3465 EUR |
1.3151 EUR |
| 2023-02-21 |
1.3863 EUR |
20,762.1746 SUSHI |
1.4100 EUR |
1.3030 EUR |
1.4110 EUR |
1.3490 EUR |
| 2023-02-20 |
1.3904 EUR |
9,731.9218 SUSHI |
1.3557 EUR |
1.3216 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-02-19 |
1.3588 EUR |
7,328.4021 SUSHI |
1.3366 EUR |
1.3216 EUR |
1.4080 EUR |
1.3216 EUR |
| 2023-02-18 |
1.3460 EUR |
3,128.7528 SUSHI |
1.3247 EUR |
1.3136 EUR |
1.3710 EUR |
1.3374 EUR |
| 2023-02-17 |
1.2951 EUR |
2,267.7479 SUSHI |
1.2694 EUR |
1.2448 EUR |
1.3300 EUR |
1.3149 EUR |
| 2023-02-16 |
1.3074 EUR |
18,974.6930 SUSHI |
1.3169 EUR |
1.2448 EUR |
1.3392 EUR |
1.2448 EUR |
| 2023-02-15 |
1.2706 EUR |
13,591.4946 SUSHI |
1.2035 EUR |
1.2035 EUR |
1.3202 EUR |
1.3202 EUR |
| 2023-02-14 |
1.2150 EUR |
5,248.7115 SUSHI |
1.1826 EUR |
1.1808 EUR |
1.2316 EUR |
1.2150 EUR |
| 2023-02-13 |
1.1763 EUR |
8,528.6993 SUSHI |
1.1854 EUR |
1.1263 EUR |
1.1984 EUR |
1.1840 EUR |