Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9125 EUR |
4,131.4386 SUSHI |
0.9170 EUR |
0.9071 EUR |
0.9362 EUR |
0.9362 EUR |
| 2023-05-02 |
0.9103 EUR |
7,002.1718 SUSHI |
0.9289 EUR |
0.8801 EUR |
0.9344 EUR |
0.9249 EUR |
| 2023-05-01 |
0.9219 EUR |
962.0107 SUSHI |
0.9259 EUR |
0.9061 EUR |
0.9319 EUR |
0.9061 EUR |
| 2023-04-30 |
0.9304 EUR |
647.6277 SUSHI |
0.9547 EUR |
0.9243 EUR |
0.9547 EUR |
0.9390 EUR |
| 2023-04-29 |
0.9505 EUR |
165.2087 SUSHI |
0.9473 EUR |
0.9437 EUR |
0.9612 EUR |
0.9437 EUR |
| 2023-04-28 |
0.9479 EUR |
3,471.9234 SUSHI |
0.9536 EUR |
0.9324 EUR |
0.9560 EUR |
0.9482 EUR |
| 2023-04-27 |
0.9564 EUR |
3,943.9155 SUSHI |
0.9501 EUR |
0.9338 EUR |
0.9740 EUR |
0.9536 EUR |
| 2023-04-26 |
0.9525 EUR |
4,068.6779 SUSHI |
0.9627 EUR |
0.8975 EUR |
0.9890 EUR |
0.9850 EUR |
| 2023-04-25 |
0.9453 EUR |
1,099.8636 SUSHI |
0.9462 EUR |
0.9353 EUR |
0.9462 EUR |
0.9375 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9353 EUR |
| 2023-04-23 |
0.9401 EUR |
1,195.6800 SUSHI |
0.9587 EUR |
0.9352 EUR |
0.9587 EUR |
0.9353 EUR |
| 2023-04-22 |
0.9468 EUR |
1,697.5593 SUSHI |
0.9419 EUR |
0.9380 EUR |
0.9558 EUR |
0.9558 EUR |
| 2023-04-21 |
0.9401 EUR |
5,631.0610 SUSHI |
0.9762 EUR |
0.9323 EUR |
0.9835 EUR |
0.9376 EUR |
| 2023-04-20 |
0.9857 EUR |
53,963.8355 SUSHI |
1.0091 EUR |
0.9530 EUR |
1.0103 EUR |
0.9775 EUR |
| 2023-04-19 |
1.0337 EUR |
3,349.4946 SUSHI |
1.0941 EUR |
1.0000 EUR |
1.0941 EUR |
1.0000 EUR |
| 2023-04-18 |
1.0952 EUR |
4,238.4610 SUSHI |
1.0701 EUR |
1.0701 EUR |
1.1080 EUR |
1.0941 EUR |
| 2023-04-17 |
1.0709 EUR |
712.7424 SUSHI |
1.0631 EUR |
1.0631 EUR |
1.0959 EUR |
1.0861 EUR |
| 2023-04-16 |
1.0830 EUR |
4,768.8025 SUSHI |
1.0766 EUR |
1.0670 EUR |
1.1260 EUR |
1.0951 EUR |
| 2023-04-15 |
1.0733 EUR |
531.2584 SUSHI |
1.0691 EUR |
1.0617 EUR |
1.0829 EUR |
1.0799 EUR |
| 2023-04-14 |
1.0735 EUR |
4,397.1793 SUSHI |
1.0697 EUR |
1.0572 EUR |
1.0843 EUR |
1.0843 EUR |
| 2023-04-13 |
1.0267 EUR |
3,872.4492 SUSHI |
1.0192 EUR |
0.9850 EUR |
1.0600 EUR |
1.0519 EUR |
| 2023-04-12 |
1.0116 EUR |
4,779.1005 SUSHI |
1.0266 EUR |
1.0019 EUR |
1.0435 EUR |
1.0435 EUR |
| 2023-04-11 |
1.0537 EUR |
2,675.7557 SUSHI |
1.0600 EUR |
1.0364 EUR |
1.0600 EUR |
1.0489 EUR |
| 2023-04-10 |
1.0375 EUR |
5,172.9136 SUSHI |
1.0146 EUR |
1.0142 EUR |
1.0539 EUR |
1.0410 EUR |
| 2023-04-09 |
1.0118 EUR |
6,166.6210 SUSHI |
0.9894 EUR |
0.9894 EUR |
1.0286 EUR |
1.0282 EUR |
| 2023-04-08 |
1.0065 EUR |
2,050.5959 SUSHI |
1.0381 EUR |
1.0024 EUR |
1.0381 EUR |
1.0111 EUR |
| 2023-04-07 |
1.0245 EUR |
32.0380 SUSHI |
1.0276 EUR |
1.0173 EUR |
1.0276 EUR |
1.0173 EUR |
| 2023-04-06 |
1.0452 EUR |
17,413.8256 SUSHI |
1.0367 EUR |
1.0105 EUR |
1.0464 EUR |
1.0422 EUR |
| 2023-04-05 |
1.0451 EUR |
10,785.5105 SUSHI |
1.0156 EUR |
1.0156 EUR |
1.0464 EUR |
1.0404 EUR |
| 2023-04-04 |
1.0314 EUR |
2,646.3245 SUSHI |
0.9946 EUR |
0.9946 EUR |
1.0595 EUR |
1.0536 EUR |
| 2023-04-03 |
0.9801 EUR |
5,585.5971 SUSHI |
0.9525 EUR |
0.9467 EUR |
1.0491 EUR |
1.0044 EUR |
| 2023-04-02 |
0.9902 EUR |
526.1589 SUSHI |
1.0026 EUR |
0.9880 EUR |
1.0060 EUR |
0.9880 EUR |
| 2023-04-01 |
1.0081 EUR |
441.1612 SUSHI |
1.0186 EUR |
0.9938 EUR |
1.0186 EUR |
0.9938 EUR |
| 2023-03-31 |
0.9945 EUR |
2,970.5578 SUSHI |
0.9841 EUR |
0.9142 EUR |
1.0307 EUR |
1.0163 EUR |
| 2023-03-30 |
0.9828 EUR |
9,637.2465 SUSHI |
1.0063 EUR |
0.9615 EUR |
1.0063 EUR |
0.9855 EUR |
| 2023-03-29 |
1.0044 EUR |
25,069.8052 SUSHI |
0.9920 EUR |
0.9164 EUR |
1.0843 EUR |
1.0044 EUR |
| 2023-03-28 |
0.9451 EUR |
797.0519 SUSHI |
0.9288 EUR |
0.9265 EUR |
0.9749 EUR |
0.9749 EUR |
| 2023-03-27 |
0.9558 EUR |
11,347.3106 SUSHI |
0.9732 EUR |
0.9022 EUR |
0.9992 EUR |
0.9323 EUR |
| 2023-03-26 |
0.9626 EUR |
914.4598 SUSHI |
0.9550 EUR |
0.9550 EUR |
0.9747 EUR |
0.9747 EUR |
| 2023-03-25 |
0.9751 EUR |
5,839.9111 SUSHI |
0.9615 EUR |
0.9366 EUR |
1.0834 EUR |
0.9437 EUR |
| 2023-03-24 |
0.9772 EUR |
5,251.1107 SUSHI |
0.9933 EUR |
0.9522 EUR |
0.9962 EUR |
0.9668 EUR |
| 2023-03-23 |
0.9919 EUR |
8,930.6215 SUSHI |
0.9707 EUR |
0.9677 EUR |
1.0439 EUR |
1.0005 EUR |
| 2023-03-22 |
0.9703 EUR |
56,022.0043 SUSHI |
1.0854 EUR |
0.9504 EUR |
1.1100 EUR |
0.9599 EUR |
| 2023-03-21 |
1.0857 EUR |
8,157.9056 SUSHI |
1.0858 EUR |
1.0605 EUR |
1.1323 EUR |
1.0802 EUR |
| 2023-03-20 |
1.1333 EUR |
9,507.9772 SUSHI |
1.1639 EUR |
1.0811 EUR |
1.1639 EUR |
1.0927 EUR |
| 2023-03-19 |
1.1398 EUR |
1,651.3535 SUSHI |
1.2150 EUR |
1.1039 EUR |
1.2150 EUR |
1.1239 EUR |
| 2023-03-18 |
1.1780 EUR |
2,007.6649 SUSHI |
1.1722 EUR |
1.1038 EUR |
1.1943 EUR |
1.1500 EUR |
| 2023-03-17 |
1.1100 EUR |
1,507.3811 SUSHI |
1.0149 EUR |
1.0149 EUR |
1.1664 EUR |
1.1664 EUR |
| 2023-03-16 |
1.0838 EUR |
907.0620 SUSHI |
1.0613 EUR |
1.0403 EUR |
1.1894 EUR |
1.1046 EUR |
| 2023-03-15 |
1.1127 EUR |
24,740.2192 SUSHI |
1.1850 EUR |
1.0500 EUR |
1.1850 EUR |
1.0614 EUR |