Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.1436 EUR |
3,541.7737 SUSHI |
1.1314 EUR |
1.0000 EUR |
1.2200 EUR |
1.1713 EUR |
| 2023-03-13 |
1.1075 EUR |
8,957.9726 SUSHI |
1.0934 EUR |
1.0006 EUR |
1.2066 EUR |
1.1449 EUR |
| 2023-03-12 |
1.0650 EUR |
6,926.0589 SUSHI |
1.0064 EUR |
0.9957 EUR |
1.0935 EUR |
1.0775 EUR |
| 2023-03-11 |
0.9899 EUR |
13,197.7326 SUSHI |
1.0294 EUR |
0.9650 EUR |
1.0670 EUR |
1.0038 EUR |
| 2023-03-10 |
0.9908 EUR |
2,279.6438 SUSHI |
0.9982 EUR |
0.9600 EUR |
1.0293 EUR |
1.0290 EUR |
| 2023-03-09 |
1.0426 EUR |
3,368.5214 SUSHI |
1.0792 EUR |
0.9651 EUR |
1.1907 EUR |
0.9824 EUR |
| 2023-03-08 |
1.0930 EUR |
113.5543 SUSHI |
1.1142 EUR |
1.0766 EUR |
1.1142 EUR |
1.0799 EUR |
| 2023-03-07 |
1.1105 EUR |
4,632.3939 SUSHI |
1.1449 EUR |
1.0961 EUR |
1.1449 EUR |
1.1060 EUR |
| 2023-03-06 |
1.1163 EUR |
5,145.3540 SUSHI |
1.1190 EUR |
1.1033 EUR |
1.1414 EUR |
1.1356 EUR |
| 2023-03-05 |
1.1479 EUR |
14,251.7455 SUSHI |
1.1290 EUR |
1.1280 EUR |
1.3400 EUR |
1.1403 EUR |
| 2023-03-04 |
1.1357 EUR |
4,362.3362 SUSHI |
1.1655 EUR |
1.1000 EUR |
1.1701 EUR |
1.1295 EUR |
| 2023-03-03 |
1.1565 EUR |
7,044.8393 SUSHI |
1.1895 EUR |
1.1100 EUR |
1.1895 EUR |
1.1495 EUR |
| 2023-03-02 |
1.2379 EUR |
2,416.8087 SUSHI |
1.2578 EUR |
1.2215 EUR |
1.2578 EUR |
1.2312 EUR |
| 2023-03-01 |
1.2478 EUR |
3,848.4651 SUSHI |
1.2129 EUR |
1.2026 EUR |
1.2722 EUR |
1.2722 EUR |
| 2023-02-28 |
1.2155 EUR |
2,209.7458 SUSHI |
1.2100 EUR |
1.1942 EUR |
1.2546 EUR |
1.2012 EUR |
| 2023-02-27 |
1.2504 EUR |
8,413.5844 SUSHI |
1.2620 EUR |
1.2129 EUR |
1.2696 EUR |
1.2156 EUR |
| 2023-02-26 |
1.2657 EUR |
1,404.4636 SUSHI |
1.2552 EUR |
1.2504 EUR |
1.2749 EUR |
1.2728 EUR |
| 2023-02-25 |
1.2673 EUR |
9,305.2433 SUSHI |
1.2864 EUR |
1.2236 EUR |
1.2960 EUR |
1.2279 EUR |
| 2023-02-24 |
1.3708 EUR |
20,331.5309 SUSHI |
1.4220 EUR |
1.1013 EUR |
1.6000 EUR |
1.2895 EUR |
| 2023-02-23 |
1.3657 EUR |
18,909.0689 SUSHI |
1.3500 EUR |
1.3127 EUR |
1.4593 EUR |
1.3861 EUR |
| 2023-02-22 |
1.3115 EUR |
10,505.3560 SUSHI |
1.3193 EUR |
1.2648 EUR |
1.3465 EUR |
1.3151 EUR |
| 2023-02-21 |
1.3863 EUR |
20,762.1746 SUSHI |
1.4100 EUR |
1.3030 EUR |
1.4110 EUR |
1.3490 EUR |
| 2023-02-20 |
1.3904 EUR |
9,731.9218 SUSHI |
1.3557 EUR |
1.3216 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-02-19 |
1.3588 EUR |
7,328.4021 SUSHI |
1.3366 EUR |
1.3216 EUR |
1.4080 EUR |
1.3216 EUR |
| 2023-02-18 |
1.3460 EUR |
3,128.7528 SUSHI |
1.3247 EUR |
1.3136 EUR |
1.3710 EUR |
1.3374 EUR |
| 2023-02-17 |
1.2951 EUR |
2,267.7479 SUSHI |
1.2694 EUR |
1.2448 EUR |
1.3300 EUR |
1.3149 EUR |
| 2023-02-16 |
1.3074 EUR |
18,974.6930 SUSHI |
1.3169 EUR |
1.2448 EUR |
1.3392 EUR |
1.2448 EUR |
| 2023-02-15 |
1.2706 EUR |
13,591.4946 SUSHI |
1.2035 EUR |
1.2035 EUR |
1.3202 EUR |
1.3202 EUR |
| 2023-02-14 |
1.2150 EUR |
5,248.7115 SUSHI |
1.1826 EUR |
1.1808 EUR |
1.2316 EUR |
1.2150 EUR |
| 2023-02-13 |
1.1763 EUR |
8,528.6993 SUSHI |
1.1854 EUR |
1.1263 EUR |
1.1984 EUR |
1.1840 EUR |
| 2023-02-12 |
1.2320 EUR |
2,599.2405 SUSHI |
1.2305 EUR |
1.2125 EUR |
1.2348 EUR |
1.2342 EUR |
| 2023-02-11 |
1.2025 EUR |
6,755.0797 SUSHI |
1.2046 EUR |
1.1984 EUR |
1.2373 EUR |
1.2373 EUR |
| 2023-02-10 |
1.1888 EUR |
6,667.4898 SUSHI |
1.1609 EUR |
1.1592 EUR |
1.2218 EUR |
1.1974 EUR |
| 2023-02-09 |
1.2346 EUR |
15,760.5354 SUSHI |
1.3688 EUR |
1.1480 EUR |
1.3688 EUR |
1.1588 EUR |
| 2023-02-08 |
1.3302 EUR |
8,704.0646 SUSHI |
1.4118 EUR |
1.2873 EUR |
1.4143 EUR |
1.3331 EUR |
| 2023-02-07 |
1.3670 EUR |
45,663.0148 SUSHI |
1.3547 EUR |
1.3405 EUR |
1.3958 EUR |
1.3958 EUR |
| 2023-02-06 |
1.3348 EUR |
8,160.0379 SUSHI |
1.3360 EUR |
1.2904 EUR |
1.4408 EUR |
1.3395 EUR |
| 2023-02-05 |
1.3439 EUR |
6,075.8425 SUSHI |
1.3988 EUR |
1.3200 EUR |
1.4160 EUR |
1.3283 EUR |
| 2023-02-04 |
1.4335 EUR |
1,960.8531 SUSHI |
1.4603 EUR |
1.4100 EUR |
1.4603 EUR |
1.4278 EUR |
| 2023-02-03 |
1.4211 EUR |
12,726.1861 SUSHI |
1.3594 EUR |
1.3515 EUR |
1.5000 EUR |
1.4388 EUR |
| 2023-02-02 |
1.3462 EUR |
26,656.2653 SUSHI |
1.1888 EUR |
1.1700 EUR |
1.4746 EUR |
1.4120 EUR |
| 2023-02-01 |
1.1738 EUR |
15,961.5458 SUSHI |
1.1730 EUR |
1.0920 EUR |
1.1963 EUR |
1.1818 EUR |
| 2023-01-31 |
1.1561 EUR |
3,695.7467 SUSHI |
1.1536 EUR |
1.1443 EUR |
1.1745 EUR |
1.1534 EUR |
| 2023-01-30 |
1.1653 EUR |
17,546.8835 SUSHI |
1.2165 EUR |
1.1263 EUR |
1.2481 EUR |
1.1263 EUR |
| 2023-01-29 |
1.2299 EUR |
5,791.2942 SUSHI |
1.2155 EUR |
1.1990 EUR |
1.2484 EUR |
1.2441 EUR |
| 2023-01-28 |
1.2062 EUR |
3,372.9723 SUSHI |
1.2380 EUR |
1.1799 EUR |
1.2401 EUR |
1.1844 EUR |
| 2023-01-27 |
1.2223 EUR |
12,896.6550 SUSHI |
1.1754 EUR |
1.1754 EUR |
1.2490 EUR |
1.2490 EUR |
| 2023-01-26 |
1.2033 EUR |
5,232.2458 SUSHI |
1.1934 EUR |
1.1753 EUR |
1.2250 EUR |
1.1956 EUR |
| 2023-01-25 |
1.1776 EUR |
13,570.2899 SUSHI |
1.1465 EUR |
1.1385 EUR |
1.2144 EUR |
1.1798 EUR |
| 2023-01-24 |
1.2257 EUR |
9,139.9634 SUSHI |
1.2415 EUR |
1.1234 EUR |
1.2650 EUR |
1.1385 EUR |