Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2320 EUR |
2,599.2405 SUSHI |
1.2305 EUR |
1.2125 EUR |
1.2348 EUR |
1.2342 EUR |
| 2023-02-11 |
1.2025 EUR |
6,755.0797 SUSHI |
1.2046 EUR |
1.1984 EUR |
1.2373 EUR |
1.2373 EUR |
| 2023-02-10 |
1.1888 EUR |
6,667.4898 SUSHI |
1.1609 EUR |
1.1592 EUR |
1.2218 EUR |
1.1974 EUR |
| 2023-02-09 |
1.2346 EUR |
15,760.5354 SUSHI |
1.3688 EUR |
1.1480 EUR |
1.3688 EUR |
1.1588 EUR |
| 2023-02-08 |
1.3302 EUR |
8,704.0646 SUSHI |
1.4118 EUR |
1.2873 EUR |
1.4143 EUR |
1.3331 EUR |
| 2023-02-07 |
1.3670 EUR |
45,663.0148 SUSHI |
1.3547 EUR |
1.3405 EUR |
1.3958 EUR |
1.3958 EUR |
| 2023-02-06 |
1.3348 EUR |
8,160.0379 SUSHI |
1.3360 EUR |
1.2904 EUR |
1.4408 EUR |
1.3395 EUR |
| 2023-02-05 |
1.3439 EUR |
6,075.8425 SUSHI |
1.3988 EUR |
1.3200 EUR |
1.4160 EUR |
1.3283 EUR |
| 2023-02-04 |
1.4335 EUR |
1,960.8531 SUSHI |
1.4603 EUR |
1.4100 EUR |
1.4603 EUR |
1.4278 EUR |
| 2023-02-03 |
1.4211 EUR |
12,726.1861 SUSHI |
1.3594 EUR |
1.3515 EUR |
1.5000 EUR |
1.4388 EUR |
| 2023-02-02 |
1.3462 EUR |
26,656.2653 SUSHI |
1.1888 EUR |
1.1700 EUR |
1.4746 EUR |
1.4120 EUR |
| 2023-02-01 |
1.1738 EUR |
15,961.5458 SUSHI |
1.1730 EUR |
1.0920 EUR |
1.1963 EUR |
1.1818 EUR |
| 2023-01-31 |
1.1561 EUR |
3,695.7467 SUSHI |
1.1536 EUR |
1.1443 EUR |
1.1745 EUR |
1.1534 EUR |
| 2023-01-30 |
1.1653 EUR |
17,546.8835 SUSHI |
1.2165 EUR |
1.1263 EUR |
1.2481 EUR |
1.1263 EUR |
| 2023-01-29 |
1.2299 EUR |
5,791.2942 SUSHI |
1.2155 EUR |
1.1990 EUR |
1.2484 EUR |
1.2441 EUR |
| 2023-01-28 |
1.2062 EUR |
3,372.9723 SUSHI |
1.2380 EUR |
1.1799 EUR |
1.2401 EUR |
1.1844 EUR |
| 2023-01-27 |
1.2223 EUR |
12,896.6550 SUSHI |
1.1754 EUR |
1.1754 EUR |
1.2490 EUR |
1.2490 EUR |
| 2023-01-26 |
1.2033 EUR |
5,232.2458 SUSHI |
1.1934 EUR |
1.1753 EUR |
1.2250 EUR |
1.1956 EUR |
| 2023-01-25 |
1.1776 EUR |
13,570.2899 SUSHI |
1.1465 EUR |
1.1385 EUR |
1.2144 EUR |
1.1798 EUR |
| 2023-01-24 |
1.2257 EUR |
9,139.9634 SUSHI |
1.2415 EUR |
1.1234 EUR |
1.2650 EUR |
1.1385 EUR |
| 2023-01-23 |
1.2501 EUR |
4,051.4531 SUSHI |
1.2370 EUR |
1.2353 EUR |
1.2644 EUR |
1.2480 EUR |
| 2023-01-22 |
1.2489 EUR |
11,274.0053 SUSHI |
1.2161 EUR |
1.1800 EUR |
1.2972 EUR |
1.2078 EUR |
| 2023-01-21 |
1.2240 EUR |
3,584.8364 SUSHI |
1.2096 EUR |
1.1817 EUR |
1.2500 EUR |
1.2136 EUR |
| 2023-01-20 |
1.1515 EUR |
13,163.2633 SUSHI |
1.0996 EUR |
1.0857 EUR |
1.2038 EUR |
1.2013 EUR |
| 2023-01-19 |
1.0919 EUR |
7,543.5717 SUSHI |
1.0957 EUR |
1.0761 EUR |
1.1062 EUR |
1.0992 EUR |
| 2023-01-18 |
1.1477 EUR |
11,667.7520 SUSHI |
1.1821 EUR |
1.0621 EUR |
1.2015 EUR |
1.1030 EUR |
| 2023-01-17 |
1.1563 EUR |
5,027.3399 SUSHI |
1.1536 EUR |
1.1459 EUR |
1.1849 EUR |
1.1468 EUR |
| 2023-01-16 |
1.1655 EUR |
13,152.6304 SUSHI |
1.1948 EUR |
1.0923 EUR |
1.2192 EUR |
1.1659 EUR |
| 2023-01-15 |
1.1933 EUR |
1,360.9011 SUSHI |
1.1322 EUR |
1.1306 EUR |
1.2137 EUR |
1.1890 EUR |
| 2023-01-14 |
1.1303 EUR |
56,881.5037 SUSHI |
1.1168 EUR |
1.1086 EUR |
1.2247 EUR |
1.1396 EUR |
| 2023-01-13 |
1.0669 EUR |
16,050.3890 SUSHI |
1.0387 EUR |
1.0140 EUR |
1.1200 EUR |
1.1027 EUR |
| 2023-01-12 |
1.0183 EUR |
6,658.6122 SUSHI |
1.0378 EUR |
0.9990 EUR |
1.0478 EUR |
1.0455 EUR |
| 2023-01-11 |
0.9943 EUR |
5,589.3416 SUSHI |
1.0397 EUR |
0.9786 EUR |
1.0448 EUR |
1.0096 EUR |
| 2023-01-10 |
1.0243 EUR |
4,330.4449 SUSHI |
1.0182 EUR |
1.0003 EUR |
1.0579 EUR |
1.0579 EUR |
| 2023-01-09 |
1.0321 EUR |
8,786.4261 SUSHI |
1.0191 EUR |
1.0099 EUR |
1.0627 EUR |
1.0156 EUR |
| 2023-01-08 |
1.0046 EUR |
2,753.2370 SUSHI |
1.0168 EUR |
0.9906 EUR |
1.0182 EUR |
1.0156 EUR |
| 2023-01-07 |
0.9918 EUR |
8,610.9941 SUSHI |
0.9790 EUR |
0.9786 EUR |
1.0005 EUR |
0.9956 EUR |
| 2023-01-06 |
0.9408 EUR |
2,953.6336 SUSHI |
0.9268 EUR |
0.9228 EUR |
0.9866 EUR |
0.9866 EUR |
| 2023-01-05 |
0.9371 EUR |
10,209.2649 SUSHI |
0.9411 EUR |
0.9162 EUR |
0.9495 EUR |
0.9435 EUR |
| 2023-01-04 |
0.9379 EUR |
17,259.1362 SUSHI |
0.9419 EUR |
0.9136 EUR |
0.9500 EUR |
0.9318 EUR |
| 2023-01-03 |
0.9160 EUR |
9,512.8505 SUSHI |
0.9250 EUR |
0.9005 EUR |
0.9275 EUR |
0.9066 EUR |
| 2023-01-02 |
0.8925 EUR |
10,356.7904 SUSHI |
0.8668 EUR |
0.8668 EUR |
0.9061 EUR |
0.9061 EUR |
| 2023-01-01 |
0.8547 EUR |
8,475.6263 SUSHI |
0.8595 EUR |
0.8500 EUR |
0.8681 EUR |
0.8681 EUR |
| 2022-12-31 |
0.8555 EUR |
4,503.6440 SUSHI |
0.8547 EUR |
0.8500 EUR |
0.8780 EUR |
0.8638 EUR |
| 2022-12-30 |
0.8644 EUR |
36,828.8350 SUSHI |
0.8843 EUR |
0.8560 EUR |
0.8873 EUR |
0.8602 EUR |
| 2022-12-29 |
0.8969 EUR |
23,607.5000 SUSHI |
0.8977 EUR |
0.8625 EUR |
0.9197 EUR |
0.8773 EUR |
| 2022-12-28 |
0.9032 EUR |
11,167.9502 SUSHI |
0.9232 EUR |
0.8900 EUR |
0.9232 EUR |
0.8969 EUR |
| 2022-12-27 |
0.9276 EUR |
25,251.5291 SUSHI |
0.9174 EUR |
0.9171 EUR |
0.9600 EUR |
0.9405 EUR |
| 2022-12-26 |
0.9094 EUR |
19,374.7802 SUSHI |
0.8900 EUR |
0.8872 EUR |
0.9219 EUR |
0.9147 EUR |
| 2022-12-25 |
0.8673 EUR |
7,046.0027 SUSHI |
0.8800 EUR |
0.8611 EUR |
0.8800 EUR |
0.8677 EUR |