Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.2501 EUR |
4,051.4531 SUSHI |
1.2370 EUR |
1.2353 EUR |
1.2644 EUR |
1.2480 EUR |
| 2023-01-22 |
1.2489 EUR |
11,274.0053 SUSHI |
1.2161 EUR |
1.1800 EUR |
1.2972 EUR |
1.2078 EUR |
| 2023-01-21 |
1.2240 EUR |
3,584.8364 SUSHI |
1.2096 EUR |
1.1817 EUR |
1.2500 EUR |
1.2136 EUR |
| 2023-01-20 |
1.1515 EUR |
13,163.2633 SUSHI |
1.0996 EUR |
1.0857 EUR |
1.2038 EUR |
1.2013 EUR |
| 2023-01-19 |
1.0919 EUR |
7,543.5717 SUSHI |
1.0957 EUR |
1.0761 EUR |
1.1062 EUR |
1.0992 EUR |
| 2023-01-18 |
1.1477 EUR |
11,667.7520 SUSHI |
1.1821 EUR |
1.0621 EUR |
1.2015 EUR |
1.1030 EUR |
| 2023-01-17 |
1.1563 EUR |
5,027.3399 SUSHI |
1.1536 EUR |
1.1459 EUR |
1.1849 EUR |
1.1468 EUR |
| 2023-01-16 |
1.1655 EUR |
13,152.6304 SUSHI |
1.1948 EUR |
1.0923 EUR |
1.2192 EUR |
1.1659 EUR |
| 2023-01-15 |
1.1933 EUR |
1,360.9011 SUSHI |
1.1322 EUR |
1.1306 EUR |
1.2137 EUR |
1.1890 EUR |
| 2023-01-14 |
1.1303 EUR |
56,881.5037 SUSHI |
1.1168 EUR |
1.1086 EUR |
1.2247 EUR |
1.1396 EUR |
| 2023-01-13 |
1.0669 EUR |
16,050.3890 SUSHI |
1.0387 EUR |
1.0140 EUR |
1.1200 EUR |
1.1027 EUR |
| 2023-01-12 |
1.0183 EUR |
6,658.6122 SUSHI |
1.0378 EUR |
0.9990 EUR |
1.0478 EUR |
1.0455 EUR |
| 2023-01-11 |
0.9943 EUR |
5,589.3416 SUSHI |
1.0397 EUR |
0.9786 EUR |
1.0448 EUR |
1.0096 EUR |
| 2023-01-10 |
1.0243 EUR |
4,330.4449 SUSHI |
1.0182 EUR |
1.0003 EUR |
1.0579 EUR |
1.0579 EUR |
| 2023-01-09 |
1.0321 EUR |
8,786.4261 SUSHI |
1.0191 EUR |
1.0099 EUR |
1.0627 EUR |
1.0156 EUR |
| 2023-01-08 |
1.0046 EUR |
2,753.2370 SUSHI |
1.0168 EUR |
0.9906 EUR |
1.0182 EUR |
1.0156 EUR |
| 2023-01-07 |
0.9918 EUR |
8,610.9941 SUSHI |
0.9790 EUR |
0.9786 EUR |
1.0005 EUR |
0.9956 EUR |
| 2023-01-06 |
0.9408 EUR |
2,953.6336 SUSHI |
0.9268 EUR |
0.9228 EUR |
0.9866 EUR |
0.9866 EUR |
| 2023-01-05 |
0.9371 EUR |
10,209.2649 SUSHI |
0.9411 EUR |
0.9162 EUR |
0.9495 EUR |
0.9435 EUR |
| 2023-01-04 |
0.9379 EUR |
17,259.1362 SUSHI |
0.9419 EUR |
0.9136 EUR |
0.9500 EUR |
0.9318 EUR |
| 2023-01-03 |
0.9160 EUR |
9,512.8505 SUSHI |
0.9250 EUR |
0.9005 EUR |
0.9275 EUR |
0.9066 EUR |
| 2023-01-02 |
0.8925 EUR |
10,356.7904 SUSHI |
0.8668 EUR |
0.8668 EUR |
0.9061 EUR |
0.9061 EUR |
| 2023-01-01 |
0.8547 EUR |
8,475.6263 SUSHI |
0.8595 EUR |
0.8500 EUR |
0.8681 EUR |
0.8681 EUR |
| 2022-12-31 |
0.8555 EUR |
4,503.6440 SUSHI |
0.8547 EUR |
0.8500 EUR |
0.8780 EUR |
0.8638 EUR |
| 2022-12-30 |
0.8644 EUR |
36,828.8350 SUSHI |
0.8843 EUR |
0.8560 EUR |
0.8873 EUR |
0.8602 EUR |
| 2022-12-29 |
0.8969 EUR |
23,607.5000 SUSHI |
0.8977 EUR |
0.8625 EUR |
0.9197 EUR |
0.8773 EUR |
| 2022-12-28 |
0.9032 EUR |
11,167.9502 SUSHI |
0.9232 EUR |
0.8900 EUR |
0.9232 EUR |
0.8969 EUR |
| 2022-12-27 |
0.9276 EUR |
25,251.5291 SUSHI |
0.9174 EUR |
0.9171 EUR |
0.9600 EUR |
0.9405 EUR |
| 2022-12-26 |
0.9094 EUR |
19,374.7802 SUSHI |
0.8900 EUR |
0.8872 EUR |
0.9219 EUR |
0.9147 EUR |
| 2022-12-25 |
0.8673 EUR |
7,046.0027 SUSHI |
0.8800 EUR |
0.8611 EUR |
0.8800 EUR |
0.8677 EUR |
| 2022-12-24 |
0.8849 EUR |
620.1996 SUSHI |
0.8833 EUR |
0.8830 EUR |
0.8900 EUR |
0.8830 EUR |
| 2022-12-23 |
0.8902 EUR |
23,546.2220 SUSHI |
0.8932 EUR |
0.8827 EUR |
0.8952 EUR |
0.8827 EUR |
| 2022-12-22 |
0.8715 EUR |
21,540.3897 SUSHI |
0.8638 EUR |
0.8556 EUR |
0.8905 EUR |
0.8905 EUR |
| 2022-12-21 |
0.8895 EUR |
10,218.9710 SUSHI |
0.8938 EUR |
0.8710 EUR |
0.9047 EUR |
0.8757 EUR |
| 2022-12-20 |
0.9065 EUR |
3,993.5593 SUSHI |
0.8665 EUR |
0.8665 EUR |
0.9245 EUR |
0.9074 EUR |
| 2022-12-19 |
0.9258 EUR |
10,765.0241 SUSHI |
0.9462 EUR |
0.8531 EUR |
0.9462 EUR |
0.8670 EUR |
| 2022-12-18 |
0.9523 EUR |
21,286.9185 SUSHI |
0.9570 EUR |
0.9448 EUR |
0.9600 EUR |
0.9504 EUR |
| 2022-12-17 |
0.9457 EUR |
6,058.4607 SUSHI |
0.9312 EUR |
0.9122 EUR |
0.9578 EUR |
0.9445 EUR |
| 2022-12-16 |
0.9910 EUR |
2,620.9197 SUSHI |
1.0460 EUR |
0.9201 EUR |
1.0460 EUR |
0.9201 EUR |
| 2022-12-15 |
1.0502 EUR |
7,118.2955 SUSHI |
1.0514 EUR |
1.0400 EUR |
1.0649 EUR |
1.0436 EUR |
| 2022-12-14 |
1.0713 EUR |
1,048.5219 SUSHI |
1.0750 EUR |
1.0563 EUR |
1.0815 EUR |
1.0563 EUR |
| 2022-12-13 |
1.0790 EUR |
1,870.3267 SUSHI |
1.0697 EUR |
1.0600 EUR |
1.0902 EUR |
1.0902 EUR |
| 2022-12-12 |
1.0624 EUR |
6,347.0787 SUSHI |
1.0600 EUR |
1.0408 EUR |
1.1200 EUR |
1.0801 EUR |
| 2022-12-11 |
1.1038 EUR |
639.4209 SUSHI |
1.1231 EUR |
1.0643 EUR |
1.1231 EUR |
1.0643 EUR |
| 2022-12-10 |
1.1223 EUR |
196.6274 SUSHI |
1.1243 EUR |
1.1152 EUR |
1.1292 EUR |
1.1152 EUR |
| 2022-12-09 |
1.1256 EUR |
2,850.2686 SUSHI |
1.1271 EUR |
1.1142 EUR |
1.1449 EUR |
1.1142 EUR |
| 2022-12-08 |
1.1189 EUR |
2,218.1235 SUSHI |
1.1208 EUR |
1.0765 EUR |
1.1342 EUR |
1.1237 EUR |
| 2022-12-07 |
1.1428 EUR |
9,802.4226 SUSHI |
1.2083 EUR |
1.0936 EUR |
1.2168 EUR |
1.0990 EUR |
| 2022-12-06 |
1.2196 EUR |
25,968.4763 SUSHI |
1.3500 EUR |
1.1870 EUR |
1.3531 EUR |
1.2124 EUR |
| 2022-12-05 |
1.3018 EUR |
5,826.0923 SUSHI |
1.3063 EUR |
1.2949 EUR |
1.3338 EUR |
1.3338 EUR |