Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2698 EUR |
1,499.7456 SUSHI |
1.2678 EUR |
1.2678 EUR |
1.2873 EUR |
1.2762 EUR |
| 2022-12-03 |
1.2911 EUR |
476.0707 SUSHI |
1.3305 EUR |
1.2608 EUR |
1.3423 EUR |
1.2608 EUR |
| 2022-12-02 |
1.2837 EUR |
5,828.7943 SUSHI |
1.3119 EUR |
1.2658 EUR |
1.3188 EUR |
1.3188 EUR |
| 2022-12-01 |
1.3284 EUR |
4,583.9176 SUSHI |
1.3666 EUR |
1.2951 EUR |
1.4062 EUR |
1.3113 EUR |
| 2022-11-30 |
1.3673 EUR |
6,374.4840 SUSHI |
1.3715 EUR |
1.3323 EUR |
1.4007 EUR |
1.3954 EUR |
| 2022-11-29 |
1.3043 EUR |
17,389.7559 SUSHI |
1.2973 EUR |
1.2560 EUR |
1.3600 EUR |
1.3548 EUR |
| 2022-11-28 |
1.2780 EUR |
32,894.7161 SUSHI |
1.2673 EUR |
1.1960 EUR |
1.3135 EUR |
1.2952 EUR |
| 2022-11-27 |
1.2039 EUR |
44,651.2589 SUSHI |
1.1800 EUR |
1.1800 EUR |
1.2565 EUR |
1.2503 EUR |
| 2022-11-26 |
1.1463 EUR |
2,545.1391 SUSHI |
1.1414 EUR |
1.1256 EUR |
1.1652 EUR |
1.1339 EUR |
| 2022-11-25 |
1.1148 EUR |
2,405.9303 SUSHI |
1.1112 EUR |
1.1000 EUR |
1.1262 EUR |
1.1262 EUR |
| 2022-11-24 |
1.1502 EUR |
3,102.6425 SUSHI |
1.1648 EUR |
1.1132 EUR |
1.1688 EUR |
1.1190 EUR |
| 2022-11-23 |
1.1753 EUR |
3,655.6771 SUSHI |
1.1375 EUR |
1.1335 EUR |
1.1829 EUR |
1.1478 EUR |
| 2022-11-22 |
1.1382 EUR |
8,502.4822 SUSHI |
1.1008 EUR |
1.0600 EUR |
1.1414 EUR |
1.1286 EUR |
| 2022-11-21 |
1.1172 EUR |
3,217.1283 SUSHI |
1.1174 EUR |
1.0529 EUR |
1.1662 EUR |
1.0844 EUR |
| 2022-11-20 |
1.1699 EUR |
6,690.9213 SUSHI |
1.1728 EUR |
1.1054 EUR |
1.1983 EUR |
1.1070 EUR |
| 2022-11-19 |
1.1483 EUR |
58,720.6950 SUSHI |
1.1752 EUR |
1.1375 EUR |
1.1894 EUR |
1.1893 EUR |
| 2022-11-18 |
1.1836 EUR |
8,672.4772 SUSHI |
1.1997 EUR |
1.1565 EUR |
1.2064 EUR |
1.1788 EUR |
| 2022-11-17 |
1.2201 EUR |
19,542.0080 SUSHI |
1.2569 EUR |
1.1900 EUR |
1.2725 EUR |
1.1971 EUR |
| 2022-11-16 |
1.2570 EUR |
32,175.5194 SUSHI |
1.2751 EUR |
1.2210 EUR |
1.3198 EUR |
1.2589 EUR |
| 2022-11-15 |
1.2476 EUR |
42,452.7819 SUSHI |
1.2206 EUR |
1.2009 EUR |
1.3211 EUR |
1.2564 EUR |
| 2022-11-14 |
1.2094 EUR |
80,806.9461 SUSHI |
1.1688 EUR |
1.1010 EUR |
1.2604 EUR |
1.2029 EUR |
| 2022-11-13 |
1.1843 EUR |
33,923.6203 SUSHI |
1.1272 EUR |
1.1133 EUR |
1.2301 EUR |
1.1859 EUR |
| 2022-11-12 |
1.1047 EUR |
20,746.4840 SUSHI |
1.2059 EUR |
1.0735 EUR |
1.2059 EUR |
1.1057 EUR |
| 2022-11-11 |
1.1935 EUR |
21,465.7328 SUSHI |
1.1904 EUR |
1.1244 EUR |
1.3034 EUR |
1.1877 EUR |
| 2022-11-10 |
1.1618 EUR |
16,189.9358 SUSHI |
1.0000 EUR |
1.0000 EUR |
1.2806 EUR |
1.2094 EUR |
| 2022-11-09 |
1.2184 EUR |
51,113.4765 SUSHI |
1.3646 EUR |
1.0000 EUR |
1.4500 EUR |
1.0220 EUR |
| 2022-11-08 |
1.5445 EUR |
135,472.4334 SUSHI |
1.7332 EUR |
1.1329 EUR |
1.8500 EUR |
1.3449 EUR |
| 2022-11-07 |
1.7992 EUR |
53,511.1838 SUSHI |
1.7612 EUR |
1.6918 EUR |
1.9035 EUR |
1.6988 EUR |
| 2022-11-06 |
1.8157 EUR |
28,736.3939 SUSHI |
1.8245 EUR |
1.7348 EUR |
1.8923 EUR |
1.7482 EUR |
| 2022-11-05 |
1.9293 EUR |
21,187.9852 SUSHI |
1.9992 EUR |
1.8000 EUR |
2.0018 EUR |
1.8247 EUR |
| 2022-11-04 |
1.9213 EUR |
68,816.6620 SUSHI |
1.8092 EUR |
1.7418 EUR |
2.0738 EUR |
1.9742 EUR |
| 2022-11-03 |
1.7897 EUR |
72,462.6692 SUSHI |
1.6407 EUR |
1.6398 EUR |
1.8565 EUR |
1.7918 EUR |
| 2022-11-02 |
1.5933 EUR |
18,495.4486 SUSHI |
1.5924 EUR |
1.5218 EUR |
1.6800 EUR |
1.6521 EUR |
| 2022-11-01 |
1.6325 EUR |
28,961.3297 SUSHI |
1.6199 EUR |
1.5900 EUR |
1.6800 EUR |
1.6048 EUR |
| 2022-10-31 |
1.7213 EUR |
87,843.1998 SUSHI |
1.7101 EUR |
1.6005 EUR |
1.7983 EUR |
1.6190 EUR |
| 2022-10-30 |
1.8251 EUR |
41,669.2619 SUSHI |
1.8367 EUR |
1.6854 EUR |
1.9000 EUR |
1.6958 EUR |
| 2022-10-29 |
1.7929 EUR |
28,284.1631 SUSHI |
1.7107 EUR |
1.6685 EUR |
1.8733 EUR |
1.8390 EUR |
| 2022-10-28 |
1.7022 EUR |
17,845.2036 SUSHI |
1.6281 EUR |
1.6184 EUR |
1.7510 EUR |
1.7102 EUR |
| 2022-10-27 |
1.6600 EUR |
11,533.2448 SUSHI |
1.6700 EUR |
1.6105 EUR |
1.7000 EUR |
1.6200 EUR |
| 2022-10-26 |
1.6183 EUR |
35,970.0591 SUSHI |
1.5619 EUR |
1.5619 EUR |
1.7107 EUR |
1.6553 EUR |
| 2022-10-25 |
1.5478 EUR |
18,973.2954 SUSHI |
1.4508 EUR |
1.4212 EUR |
1.6521 EUR |
1.5810 EUR |
| 2022-10-24 |
1.4559 EUR |
16,746.1571 SUSHI |
1.4581 EUR |
1.4222 EUR |
1.4733 EUR |
1.4489 EUR |
| 2022-10-23 |
1.4052 EUR |
58,530.8232 SUSHI |
1.3205 EUR |
1.2822 EUR |
1.4574 EUR |
1.4570 EUR |
| 2022-10-22 |
1.3233 EUR |
5,603.6913 SUSHI |
1.3586 EUR |
1.3154 EUR |
1.3586 EUR |
1.3268 EUR |
| 2022-10-21 |
1.3552 EUR |
18,806.8806 SUSHI |
1.3713 EUR |
1.3198 EUR |
1.3936 EUR |
1.3624 EUR |
| 2022-10-20 |
1.4614 EUR |
10,622.2870 SUSHI |
1.5196 EUR |
1.3950 EUR |
1.5201 EUR |
1.3950 EUR |
| 2022-10-19 |
1.5301 EUR |
29,051.6482 SUSHI |
1.5024 EUR |
1.4841 EUR |
1.5632 EUR |
1.5256 EUR |
| 2022-10-18 |
1.4640 EUR |
37,993.9043 SUSHI |
1.4329 EUR |
1.4145 EUR |
1.5517 EUR |
1.5192 EUR |
| 2022-10-17 |
1.4535 EUR |
11,664.7895 SUSHI |
1.5012 EUR |
1.4105 EUR |
1.5012 EUR |
1.4345 EUR |
| 2022-10-16 |
1.4934 EUR |
68,532.0892 SUSHI |
1.5036 EUR |
1.4619 EUR |
1.5351 EUR |
1.4935 EUR |