Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4726 EUR |
70,169.1113 SUSHI |
1.4807 EUR |
1.4420 EUR |
1.5345 EUR |
1.5291 EUR |
| 2022-10-14 |
1.4304 EUR |
38,640.6697 SUSHI |
1.3765 EUR |
1.3765 EUR |
1.5990 EUR |
1.5008 EUR |
| 2022-10-13 |
1.1955 EUR |
14,329.7292 SUSHI |
1.2000 EUR |
1.1200 EUR |
1.2742 EUR |
1.2696 EUR |
| 2022-10-12 |
1.2779 EUR |
661.1296 SUSHI |
1.2925 EUR |
1.2267 EUR |
1.2952 EUR |
1.2267 EUR |
| 2022-10-11 |
1.2700 EUR |
16,766.5089 SUSHI |
1.2930 EUR |
1.2509 EUR |
1.3059 EUR |
1.2818 EUR |
| 2022-10-10 |
1.3917 EUR |
4,942.8116 SUSHI |
1.4170 EUR |
1.2875 EUR |
1.4237 EUR |
1.2892 EUR |
| 2022-10-09 |
1.4027 EUR |
10,933.2618 SUSHI |
1.3919 EUR |
1.3706 EUR |
1.4208 EUR |
1.4074 EUR |
| 2022-10-08 |
1.3869 EUR |
8,952.0539 SUSHI |
1.3957 EUR |
1.3766 EUR |
1.4206 EUR |
1.3975 EUR |
| 2022-10-07 |
1.3905 EUR |
15,801.4860 SUSHI |
1.3509 EUR |
1.3340 EUR |
1.4729 EUR |
1.4055 EUR |
| 2022-10-06 |
1.3445 EUR |
82,287.6028 SUSHI |
1.2980 EUR |
1.2699 EUR |
1.3803 EUR |
1.3469 EUR |
| 2022-10-05 |
1.2029 EUR |
18,962.2978 SUSHI |
1.1468 EUR |
1.1202 EUR |
1.3331 EUR |
1.2998 EUR |
| 2022-10-04 |
1.1379 EUR |
11,085.3683 SUSHI |
1.1188 EUR |
1.1048 EUR |
1.1599 EUR |
1.1407 EUR |
| 2022-10-03 |
1.0782 EUR |
5,977.7922 SUSHI |
1.0723 EUR |
1.0596 EUR |
1.1110 EUR |
1.1110 EUR |
| 2022-10-02 |
1.0752 EUR |
4,774.4950 SUSHI |
1.0988 EUR |
1.0646 EUR |
1.0988 EUR |
1.0650 EUR |
| 2022-10-01 |
1.1197 EUR |
1,046.7466 SUSHI |
1.1369 EUR |
1.1000 EUR |
1.1458 EUR |
1.1075 EUR |
| 2022-09-30 |
1.1300 EUR |
12,249.6176 SUSHI |
1.1182 EUR |
1.1104 EUR |
1.1384 EUR |
1.1226 EUR |
| 2022-09-29 |
1.1054 EUR |
5,414.8214 SUSHI |
1.1205 EUR |
1.0842 EUR |
1.1250 EUR |
1.1174 EUR |
| 2022-09-28 |
1.0871 EUR |
5,329.5488 SUSHI |
1.0973 EUR |
1.0810 EUR |
1.1033 EUR |
1.1019 EUR |
| 2022-09-27 |
1.1438 EUR |
20,803.2697 SUSHI |
1.1239 EUR |
1.0915 EUR |
1.1781 EUR |
1.1000 EUR |
| 2022-09-26 |
1.0701 EUR |
4,477.9798 SUSHI |
1.0728 EUR |
1.0626 EUR |
1.0947 EUR |
1.0916 EUR |
| 2022-09-25 |
1.0769 EUR |
3,043.0993 SUSHI |
1.1109 EUR |
1.0632 EUR |
1.1132 EUR |
1.0776 EUR |
| 2022-09-24 |
1.1350 EUR |
14,178.8473 SUSHI |
1.1196 EUR |
1.1099 EUR |
1.1505 EUR |
1.1099 EUR |
| 2022-09-23 |
1.1001 EUR |
16,345.6574 SUSHI |
1.1087 EUR |
1.0660 EUR |
1.1298 EUR |
1.1271 EUR |
| 2022-09-22 |
1.0821 EUR |
3,001.2024 SUSHI |
1.0333 EUR |
1.0333 EUR |
1.1018 EUR |
1.0989 EUR |
| 2022-09-21 |
1.0542 EUR |
8,117.7444 SUSHI |
1.0576 EUR |
1.0262 EUR |
1.0799 EUR |
1.0262 EUR |
| 2022-09-20 |
1.0531 EUR |
1,647.6570 SUSHI |
1.0638 EUR |
1.0351 EUR |
1.0687 EUR |
1.0397 EUR |
| 2022-09-19 |
1.0234 EUR |
27,490.1975 SUSHI |
1.0274 EUR |
1.0138 EUR |
1.0779 EUR |
1.0673 EUR |
| 2022-09-18 |
1.0613 EUR |
4,973.5366 SUSHI |
1.1569 EUR |
1.0000 EUR |
1.1569 EUR |
1.0216 EUR |
| 2022-09-17 |
1.1431 EUR |
3,175.1372 SUSHI |
1.1295 EUR |
1.1211 EUR |
1.1574 EUR |
1.1569 EUR |
| 2022-09-16 |
1.1278 EUR |
9,377.0559 SUSHI |
1.1256 EUR |
1.1124 EUR |
1.1440 EUR |
1.1346 EUR |
| 2022-09-15 |
1.1305 EUR |
4,768.1082 SUSHI |
1.1714 EUR |
1.1073 EUR |
1.1714 EUR |
1.1073 EUR |
| 2022-09-14 |
1.1872 EUR |
2,662.9228 SUSHI |
1.2004 EUR |
1.1623 EUR |
1.2004 EUR |
1.1891 EUR |
| 2022-09-13 |
1.2306 EUR |
23,768.1282 SUSHI |
1.2339 EUR |
1.1855 EUR |
1.2595 EUR |
1.1950 EUR |
| 2022-09-12 |
1.2844 EUR |
7,245.4333 SUSHI |
1.2598 EUR |
1.2480 EUR |
1.3283 EUR |
1.2518 EUR |
| 2022-09-11 |
1.3188 EUR |
13,992.5992 SUSHI |
1.3459 EUR |
1.2713 EUR |
1.3550 EUR |
1.2745 EUR |
| 2022-09-10 |
1.3192 EUR |
12,793.3822 SUSHI |
1.3221 EUR |
1.2898 EUR |
1.3591 EUR |
1.3338 EUR |
| 2022-09-09 |
1.3128 EUR |
22,345.9304 SUSHI |
1.2973 EUR |
1.2892 EUR |
1.3451 EUR |
1.3218 EUR |
| 2022-09-08 |
1.2847 EUR |
33,001.8019 SUSHI |
1.2597 EUR |
1.1922 EUR |
1.3264 EUR |
1.3115 EUR |
| 2022-09-07 |
1.1182 EUR |
27,665.3401 SUSHI |
1.1235 EUR |
1.0971 EUR |
1.2556 EUR |
1.2463 EUR |
| 2022-09-06 |
1.2159 EUR |
23,259.5419 SUSHI |
1.2454 EUR |
1.1443 EUR |
1.2569 EUR |
1.1591 EUR |
| 2022-09-05 |
1.1980 EUR |
40,164.9474 SUSHI |
1.1639 EUR |
1.1343 EUR |
1.2464 EUR |
1.2326 EUR |
| 2022-09-04 |
1.1396 EUR |
10,971.2101 SUSHI |
1.1464 EUR |
1.1197 EUR |
1.1622 EUR |
1.1541 EUR |
| 2022-09-03 |
1.1229 EUR |
6,202.0262 SUSHI |
1.1197 EUR |
1.0957 EUR |
1.1339 EUR |
1.1267 EUR |
| 2022-09-02 |
1.0954 EUR |
22,035.3769 SUSHI |
1.0661 EUR |
1.0569 EUR |
1.1405 EUR |
1.1154 EUR |
| 2022-09-01 |
1.0343 EUR |
19,359.6822 SUSHI |
1.0446 EUR |
1.0187 EUR |
1.0585 EUR |
1.0585 EUR |
| 2022-08-31 |
1.0650 EUR |
10,577.8515 SUSHI |
1.0505 EUR |
1.0431 EUR |
1.0884 EUR |
1.0519 EUR |
| 2022-08-30 |
1.0784 EUR |
10,246.4716 SUSHI |
1.0895 EUR |
1.0208 EUR |
1.1104 EUR |
1.0562 EUR |
| 2022-08-29 |
1.0484 EUR |
14,476.6372 SUSHI |
1.0117 EUR |
1.0100 EUR |
1.0817 EUR |
1.0786 EUR |
| 2022-08-28 |
1.0505 EUR |
13,237.8279 SUSHI |
1.0684 EUR |
1.0100 EUR |
1.0716 EUR |
1.0100 EUR |
| 2022-08-27 |
1.0718 EUR |
10,353.3684 SUSHI |
1.0683 EUR |
1.0541 EUR |
1.0872 EUR |
1.0637 EUR |