Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2910 EUR |
14,643.4698 SUSHI |
1.2506 EUR |
1.2345 EUR |
1.3599 EUR |
1.3416 EUR |
| 2022-07-26 |
1.2635 EUR |
11,396.0701 SUSHI |
1.3385 EUR |
1.2052 EUR |
1.3385 EUR |
1.2561 EUR |
| 2022-07-25 |
1.3347 EUR |
19,129.7224 SUSHI |
1.2633 EUR |
1.2428 EUR |
1.4064 EUR |
1.3784 EUR |
| 2022-07-24 |
1.3252 EUR |
5,979.8441 SUSHI |
1.3213 EUR |
1.2963 EUR |
1.3441 EUR |
1.3294 EUR |
| 2022-07-23 |
1.3000 EUR |
8,789.2381 SUSHI |
1.3220 EUR |
1.2656 EUR |
1.3440 EUR |
1.3206 EUR |
| 2022-07-22 |
1.3570 EUR |
19,799.2552 SUSHI |
1.3738 EUR |
1.2900 EUR |
1.4284 EUR |
1.2975 EUR |
| 2022-07-21 |
1.3213 EUR |
20,046.3256 SUSHI |
1.3046 EUR |
1.2692 EUR |
1.4072 EUR |
1.3792 EUR |
| 2022-07-20 |
1.3830 EUR |
32,382.6242 SUSHI |
1.3681 EUR |
1.2717 EUR |
1.4288 EUR |
1.2996 EUR |
| 2022-07-19 |
1.4219 EUR |
50,003.2233 SUSHI |
1.4340 EUR |
1.3731 EUR |
1.4548 EUR |
1.3869 EUR |
| 2022-07-18 |
1.4831 EUR |
47,491.1210 SUSHI |
1.3918 EUR |
1.3918 EUR |
1.5510 EUR |
1.4626 EUR |
| 2022-07-17 |
1.3888 EUR |
36,673.7394 SUSHI |
1.4194 EUR |
1.3494 EUR |
1.4471 EUR |
1.3917 EUR |
| 2022-07-16 |
1.3947 EUR |
37,742.5115 SUSHI |
1.3896 EUR |
1.3309 EUR |
1.4436 EUR |
1.4321 EUR |
| 2022-07-15 |
1.3925 EUR |
22,238.9909 SUSHI |
1.3654 EUR |
1.3300 EUR |
1.4300 EUR |
1.4118 EUR |
| 2022-07-14 |
1.2756 EUR |
61,977.6411 SUSHI |
1.2232 EUR |
1.2117 EUR |
1.4000 EUR |
1.4000 EUR |
| 2022-07-13 |
1.1796 EUR |
30,087.1211 SUSHI |
1.1276 EUR |
1.1131 EUR |
1.2325 EUR |
1.2325 EUR |
| 2022-07-12 |
1.1388 EUR |
8,905.2032 SUSHI |
1.1461 EUR |
1.1208 EUR |
1.1669 EUR |
1.1246 EUR |
| 2022-07-11 |
1.2208 EUR |
28,083.1905 SUSHI |
1.2648 EUR |
1.1391 EUR |
1.2894 EUR |
1.1611 EUR |
| 2022-07-10 |
1.2316 EUR |
28,628.4743 SUSHI |
1.2130 EUR |
1.2037 EUR |
1.2670 EUR |
1.2425 EUR |
| 2022-07-09 |
1.2113 EUR |
27,206.6608 SUSHI |
1.1636 EUR |
1.1636 EUR |
1.2266 EUR |
1.2245 EUR |
| 2022-07-08 |
1.1478 EUR |
5,069.7832 SUSHI |
1.1609 EUR |
1.1265 EUR |
1.1943 EUR |
1.1406 EUR |
| 2022-07-07 |
1.1591 EUR |
19,459.0867 SUSHI |
1.1300 EUR |
1.1192 EUR |
1.1875 EUR |
1.1641 EUR |
| 2022-07-06 |
1.1184 EUR |
14,719.3747 SUSHI |
1.0719 EUR |
1.0639 EUR |
1.1366 EUR |
1.1366 EUR |
| 2022-07-05 |
1.0482 EUR |
20,545.2406 SUSHI |
1.0500 EUR |
0.9994 EUR |
1.0774 EUR |
1.0548 EUR |
| 2022-07-04 |
1.0121 EUR |
27,522.6136 SUSHI |
0.9814 EUR |
0.9581 EUR |
1.0500 EUR |
1.0500 EUR |
| 2022-07-03 |
0.9473 EUR |
5,330.7554 SUSHI |
0.9440 EUR |
0.9156 EUR |
0.9830 EUR |
0.9830 EUR |
| 2022-07-02 |
0.9257 EUR |
3,353.4332 SUSHI |
0.9323 EUR |
0.9081 EUR |
0.9512 EUR |
0.9466 EUR |
| 2022-07-01 |
0.9284 EUR |
12,209.8985 SUSHI |
0.9405 EUR |
0.8918 EUR |
0.9632 EUR |
0.9345 EUR |
| 2022-06-30 |
0.9248 EUR |
29,722.8288 SUSHI |
0.9968 EUR |
0.8918 EUR |
0.9998 EUR |
0.8918 EUR |
| 2022-06-29 |
1.0219 EUR |
7,958.7985 SUSHI |
1.0286 EUR |
0.9841 EUR |
1.0493 EUR |
1.0291 EUR |
| 2022-06-28 |
1.0984 EUR |
9,356.9437 SUSHI |
1.0918 EUR |
1.0485 EUR |
1.1186 EUR |
1.0795 EUR |
| 2022-06-27 |
1.0924 EUR |
19,068.5243 SUSHI |
1.0937 EUR |
1.0693 EUR |
1.1430 EUR |
1.0964 EUR |
| 2022-06-26 |
1.1399 EUR |
14,182.7897 SUSHI |
1.1801 EUR |
1.0936 EUR |
1.2128 EUR |
1.0988 EUR |
| 2022-06-25 |
1.1861 EUR |
9,679.5206 SUSHI |
1.1954 EUR |
1.1437 EUR |
1.2405 EUR |
1.1793 EUR |
| 2022-06-24 |
1.2126 EUR |
15,833.2941 SUSHI |
1.1917 EUR |
1.1686 EUR |
1.2559 EUR |
1.2266 EUR |
| 2022-06-23 |
1.1580 EUR |
15,286.7775 SUSHI |
1.1764 EUR |
1.1409 EUR |
1.2217 EUR |
1.1664 EUR |
| 2022-06-22 |
1.1771 EUR |
14,642.2343 SUSHI |
1.1186 EUR |
1.0939 EUR |
1.2404 EUR |
1.1477 EUR |
| 2022-06-21 |
1.1342 EUR |
7,742.4512 SUSHI |
1.0422 EUR |
1.0420 EUR |
1.2068 EUR |
1.1672 EUR |
| 2022-06-20 |
1.0428 EUR |
12,163.0746 SUSHI |
0.9803 EUR |
0.9643 EUR |
1.0919 EUR |
1.0354 EUR |
| 2022-06-19 |
0.9526 EUR |
4,387.7008 SUSHI |
0.8832 EUR |
0.8832 EUR |
0.9835 EUR |
0.9790 EUR |
| 2022-06-18 |
0.8753 EUR |
44,144.7454 SUSHI |
0.9955 EUR |
0.8245 EUR |
1.0320 EUR |
0.8935 EUR |
| 2022-06-17 |
0.9364 EUR |
17,773.8363 SUSHI |
0.9120 EUR |
0.9099 EUR |
0.9745 EUR |
0.9745 EUR |
| 2022-06-16 |
0.9284 EUR |
12,946.0354 SUSHI |
1.0617 EUR |
0.8801 EUR |
1.0651 EUR |
0.8801 EUR |
| 2022-06-15 |
0.9302 EUR |
19,331.4721 SUSHI |
0.9703 EUR |
0.8336 EUR |
1.0772 EUR |
1.0768 EUR |
| 2022-06-14 |
0.9433 EUR |
16,401.0389 SUSHI |
0.9000 EUR |
0.8500 EUR |
0.9843 EUR |
0.9187 EUR |
| 2022-06-13 |
0.9703 EUR |
59,915.7486 SUSHI |
1.0770 EUR |
0.8738 EUR |
1.0770 EUR |
0.9117 EUR |
| 2022-06-12 |
1.1011 EUR |
18,413.1524 SUSHI |
1.1410 EUR |
1.0458 EUR |
1.1561 EUR |
1.1070 EUR |
| 2022-06-11 |
1.1881 EUR |
24,674.3346 SUSHI |
1.3166 EUR |
1.1247 EUR |
1.3166 EUR |
1.1290 EUR |
| 2022-06-10 |
1.3416 EUR |
5,952.0643 SUSHI |
1.3684 EUR |
1.2900 EUR |
1.4000 EUR |
1.3279 EUR |
| 2022-06-09 |
1.4191 EUR |
4,053.4023 SUSHI |
1.3730 EUR |
1.3650 EUR |
1.4367 EUR |
1.3990 EUR |
| 2022-06-08 |
1.4325 EUR |
1,288.7764 SUSHI |
1.4164 EUR |
1.3951 EUR |
1.4638 EUR |
1.4017 EUR |