Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.4051 EUR |
13,357.2495 SUSHI |
1.4489 EUR |
1.3875 EUR |
1.4898 EUR |
1.4555 EUR |
| 2022-06-06 |
1.5188 EUR |
11,205.9132 SUSHI |
1.5467 EUR |
1.4800 EUR |
1.5700 EUR |
1.5032 EUR |
| 2022-06-05 |
1.4412 EUR |
3,105.1986 SUSHI |
1.4941 EUR |
1.4200 EUR |
1.4941 EUR |
1.4564 EUR |
| 2022-06-04 |
1.4409 EUR |
2,695.3891 SUSHI |
1.4267 EUR |
1.4267 EUR |
1.4754 EUR |
1.4710 EUR |
| 2022-06-03 |
1.4555 EUR |
7,117.4264 SUSHI |
1.5621 EUR |
1.4349 EUR |
1.5621 EUR |
1.4447 EUR |
| 2022-06-02 |
1.5300 EUR |
4,164.2958 SUSHI |
1.5000 EUR |
1.4931 EUR |
1.5750 EUR |
1.5750 EUR |
| 2022-06-01 |
1.5960 EUR |
15,352.6980 SUSHI |
1.6826 EUR |
1.5100 EUR |
1.7015 EUR |
1.5114 EUR |
| 2022-05-31 |
1.6174 EUR |
16,681.8482 SUSHI |
1.5559 EUR |
1.5090 EUR |
1.7675 EUR |
1.7378 EUR |
| 2022-05-30 |
1.4802 EUR |
11,677.8994 SUSHI |
1.4000 EUR |
1.3866 EUR |
1.5614 EUR |
1.5488 EUR |
| 2022-05-29 |
1.3783 EUR |
3,909.8466 SUSHI |
1.3839 EUR |
1.3617 EUR |
1.4300 EUR |
1.3673 EUR |
| 2022-05-28 |
1.3915 EUR |
4,072.6627 SUSHI |
1.3557 EUR |
1.3397 EUR |
1.4300 EUR |
1.4300 EUR |
| 2022-05-27 |
1.3608 EUR |
4,724.1798 SUSHI |
1.3680 EUR |
1.3034 EUR |
1.4298 EUR |
1.3386 EUR |
| 2022-05-26 |
1.4108 EUR |
26,342.1857 SUSHI |
1.5532 EUR |
1.3323 EUR |
1.5532 EUR |
1.3997 EUR |
| 2022-05-25 |
1.5415 EUR |
30,591.0563 SUSHI |
1.6096 EUR |
1.5048 EUR |
1.6294 EUR |
1.5528 EUR |
| 2022-05-24 |
1.5202 EUR |
86,837.7755 SUSHI |
1.4286 EUR |
1.4286 EUR |
1.5654 EUR |
1.5500 EUR |
| 2022-05-23 |
1.5022 EUR |
37,685.3462 SUSHI |
1.3799 EUR |
1.3758 EUR |
1.5976 EUR |
1.4224 EUR |
| 2022-05-22 |
1.3719 EUR |
6,252.9040 SUSHI |
1.3717 EUR |
1.3408 EUR |
1.4164 EUR |
1.3526 EUR |
| 2022-05-21 |
1.3263 EUR |
14,207.1882 SUSHI |
1.2471 EUR |
1.2471 EUR |
1.3663 EUR |
1.3252 EUR |
| 2022-05-20 |
1.2459 EUR |
6,913.5537 SUSHI |
1.2705 EUR |
1.1952 EUR |
1.3025 EUR |
1.2135 EUR |
| 2022-05-19 |
1.2042 EUR |
9,700.4367 SUSHI |
1.2118 EUR |
1.1500 EUR |
1.2699 EUR |
1.2628 EUR |
| 2022-05-18 |
1.2858 EUR |
16,955.3437 SUSHI |
1.3777 EUR |
1.2222 EUR |
1.3876 EUR |
1.2411 EUR |
| 2022-05-17 |
1.2926 EUR |
29,065.6291 SUSHI |
1.2450 EUR |
1.2446 EUR |
1.3996 EUR |
1.3738 EUR |
| 2022-05-16 |
1.2257 EUR |
22,069.2597 SUSHI |
1.2819 EUR |
1.1891 EUR |
1.2840 EUR |
1.2450 EUR |
| 2022-05-15 |
1.2710 EUR |
17,162.8451 SUSHI |
1.2473 EUR |
1.2273 EUR |
1.3395 EUR |
1.3395 EUR |
| 2022-05-14 |
1.2080 EUR |
23,795.9774 SUSHI |
1.2900 EUR |
1.1225 EUR |
1.4000 EUR |
1.2730 EUR |
| 2022-05-13 |
1.3519 EUR |
76,242.7170 SUSHI |
1.0863 EUR |
1.0644 EUR |
1.6600 EUR |
1.2061 EUR |
| 2022-05-12 |
1.1346 EUR |
48,490.4525 SUSHI |
1.2100 EUR |
1.0100 EUR |
1.2840 EUR |
1.1661 EUR |
| 2022-05-11 |
1.4500 EUR |
38,182.9174 SUSHI |
1.7280 EUR |
1.1820 EUR |
1.7280 EUR |
1.2504 EUR |
| 2022-05-10 |
1.7588 EUR |
37,422.3504 SUSHI |
1.6000 EUR |
1.6000 EUR |
1.8900 EUR |
1.6567 EUR |
| 2022-05-09 |
1.7685 EUR |
47,529.4457 SUSHI |
2.0142 EUR |
1.6820 EUR |
2.0142 EUR |
1.7465 EUR |
| 2022-05-08 |
2.0078 EUR |
14,041.4554 SUSHI |
2.0330 EUR |
1.9657 EUR |
2.0582 EUR |
1.9939 EUR |
| 2022-05-07 |
2.0409 EUR |
6,883.9702 SUSHI |
2.0722 EUR |
1.9780 EUR |
2.1222 EUR |
2.0367 EUR |
| 2022-05-06 |
2.1100 EUR |
20,886.2637 SUSHI |
2.1517 EUR |
2.0707 EUR |
2.2021 EUR |
2.1124 EUR |
| 2022-05-05 |
2.2525 EUR |
23,770.1506 SUSHI |
2.4736 EUR |
2.1000 EUR |
2.4736 EUR |
2.1524 EUR |
| 2022-05-04 |
2.3380 EUR |
20,370.9543 SUSHI |
2.2494 EUR |
2.2445 EUR |
2.4548 EUR |
2.4548 EUR |
| 2022-05-03 |
2.2505 EUR |
19,969.9357 SUSHI |
2.2625 EUR |
2.1938 EUR |
2.3284 EUR |
2.1961 EUR |
| 2022-05-02 |
2.2490 EUR |
4,254.2282 SUSHI |
2.2892 EUR |
2.1806 EUR |
2.3098 EUR |
2.2591 EUR |
| 2022-05-01 |
2.2359 EUR |
20,399.2977 SUSHI |
2.2057 EUR |
2.1680 EUR |
2.3119 EUR |
2.2631 EUR |
| 2022-04-30 |
2.4668 EUR |
18,455.8700 SUSHI |
2.5755 EUR |
2.1750 EUR |
2.5955 EUR |
2.2018 EUR |
| 2022-04-29 |
2.7016 EUR |
12,984.6488 SUSHI |
2.8381 EUR |
2.5560 EUR |
2.8381 EUR |
2.5630 EUR |
| 2022-04-28 |
2.8499 EUR |
5,153.6793 SUSHI |
2.8051 EUR |
2.8051 EUR |
2.8929 EUR |
2.8059 EUR |
| 2022-04-27 |
2.8074 EUR |
39,852.9002 SUSHI |
2.7344 EUR |
2.7230 EUR |
2.8707 EUR |
2.8392 EUR |
| 2022-04-26 |
2.8534 EUR |
13,658.9752 SUSHI |
3.0385 EUR |
2.7000 EUR |
3.0762 EUR |
2.7000 EUR |
| 2022-04-25 |
2.9607 EUR |
11,315.0270 SUSHI |
3.1028 EUR |
2.8715 EUR |
3.1028 EUR |
3.0705 EUR |
| 2022-04-24 |
3.2034 EUR |
12,108.6712 SUSHI |
3.1727 EUR |
3.1089 EUR |
3.3000 EUR |
3.1271 EUR |
| 2022-04-23 |
3.1965 EUR |
4,777.7424 SUSHI |
3.2756 EUR |
3.1292 EUR |
3.2756 EUR |
3.1731 EUR |
| 2022-04-22 |
3.2683 EUR |
13,647.3234 SUSHI |
3.1976 EUR |
3.1849 EUR |
3.3989 EUR |
3.2891 EUR |
| 2022-04-21 |
3.2546 EUR |
20,799.7196 SUSHI |
3.2473 EUR |
3.1017 EUR |
3.3372 EUR |
3.1662 EUR |
| 2022-04-20 |
3.1207 EUR |
26,997.1985 SUSHI |
3.0962 EUR |
2.9990 EUR |
3.3973 EUR |
3.2557 EUR |
| 2022-04-19 |
3.0594 EUR |
4,188.4012 SUSHI |
3.0419 EUR |
3.0068 EUR |
3.1009 EUR |
3.1000 EUR |