Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1591 EUR |
19,459.0867 SUSHI |
1.1300 EUR |
1.1192 EUR |
1.1875 EUR |
1.1641 EUR |
| 2022-07-06 |
1.1184 EUR |
14,719.3747 SUSHI |
1.0719 EUR |
1.0639 EUR |
1.1366 EUR |
1.1366 EUR |
| 2022-07-05 |
1.0482 EUR |
20,545.2406 SUSHI |
1.0500 EUR |
0.9994 EUR |
1.0774 EUR |
1.0548 EUR |
| 2022-07-04 |
1.0121 EUR |
27,522.6136 SUSHI |
0.9814 EUR |
0.9581 EUR |
1.0500 EUR |
1.0500 EUR |
| 2022-07-03 |
0.9473 EUR |
5,330.7554 SUSHI |
0.9440 EUR |
0.9156 EUR |
0.9830 EUR |
0.9830 EUR |
| 2022-07-02 |
0.9257 EUR |
3,353.4332 SUSHI |
0.9323 EUR |
0.9081 EUR |
0.9512 EUR |
0.9466 EUR |
| 2022-07-01 |
0.9284 EUR |
12,209.8985 SUSHI |
0.9405 EUR |
0.8918 EUR |
0.9632 EUR |
0.9345 EUR |
| 2022-06-30 |
0.9248 EUR |
29,722.8288 SUSHI |
0.9968 EUR |
0.8918 EUR |
0.9998 EUR |
0.8918 EUR |
| 2022-06-29 |
1.0219 EUR |
7,958.7985 SUSHI |
1.0286 EUR |
0.9841 EUR |
1.0493 EUR |
1.0291 EUR |
| 2022-06-28 |
1.0984 EUR |
9,356.9437 SUSHI |
1.0918 EUR |
1.0485 EUR |
1.1186 EUR |
1.0795 EUR |
| 2022-06-27 |
1.0924 EUR |
19,068.5243 SUSHI |
1.0937 EUR |
1.0693 EUR |
1.1430 EUR |
1.0964 EUR |
| 2022-06-26 |
1.1399 EUR |
14,182.7897 SUSHI |
1.1801 EUR |
1.0936 EUR |
1.2128 EUR |
1.0988 EUR |
| 2022-06-25 |
1.1861 EUR |
9,679.5206 SUSHI |
1.1954 EUR |
1.1437 EUR |
1.2405 EUR |
1.1793 EUR |
| 2022-06-24 |
1.2126 EUR |
15,833.2941 SUSHI |
1.1917 EUR |
1.1686 EUR |
1.2559 EUR |
1.2266 EUR |
| 2022-06-23 |
1.1580 EUR |
15,286.7775 SUSHI |
1.1764 EUR |
1.1409 EUR |
1.2217 EUR |
1.1664 EUR |
| 2022-06-22 |
1.1771 EUR |
14,642.2343 SUSHI |
1.1186 EUR |
1.0939 EUR |
1.2404 EUR |
1.1477 EUR |
| 2022-06-21 |
1.1342 EUR |
7,742.4512 SUSHI |
1.0422 EUR |
1.0420 EUR |
1.2068 EUR |
1.1672 EUR |
| 2022-06-20 |
1.0428 EUR |
12,163.0746 SUSHI |
0.9803 EUR |
0.9643 EUR |
1.0919 EUR |
1.0354 EUR |
| 2022-06-19 |
0.9526 EUR |
4,387.7008 SUSHI |
0.8832 EUR |
0.8832 EUR |
0.9835 EUR |
0.9790 EUR |
| 2022-06-18 |
0.8753 EUR |
44,144.7454 SUSHI |
0.9955 EUR |
0.8245 EUR |
1.0320 EUR |
0.8935 EUR |
| 2022-06-17 |
0.9364 EUR |
17,773.8363 SUSHI |
0.9120 EUR |
0.9099 EUR |
0.9745 EUR |
0.9745 EUR |
| 2022-06-16 |
0.9284 EUR |
12,946.0354 SUSHI |
1.0617 EUR |
0.8801 EUR |
1.0651 EUR |
0.8801 EUR |
| 2022-06-15 |
0.9302 EUR |
19,331.4721 SUSHI |
0.9703 EUR |
0.8336 EUR |
1.0772 EUR |
1.0768 EUR |
| 2022-06-14 |
0.9433 EUR |
16,401.0389 SUSHI |
0.9000 EUR |
0.8500 EUR |
0.9843 EUR |
0.9187 EUR |
| 2022-06-13 |
0.9703 EUR |
59,915.7486 SUSHI |
1.0770 EUR |
0.8738 EUR |
1.0770 EUR |
0.9117 EUR |
| 2022-06-12 |
1.1011 EUR |
18,413.1524 SUSHI |
1.1410 EUR |
1.0458 EUR |
1.1561 EUR |
1.1070 EUR |
| 2022-06-11 |
1.1881 EUR |
24,674.3346 SUSHI |
1.3166 EUR |
1.1247 EUR |
1.3166 EUR |
1.1290 EUR |
| 2022-06-10 |
1.3416 EUR |
5,952.0643 SUSHI |
1.3684 EUR |
1.2900 EUR |
1.4000 EUR |
1.3279 EUR |
| 2022-06-09 |
1.4191 EUR |
4,053.4023 SUSHI |
1.3730 EUR |
1.3650 EUR |
1.4367 EUR |
1.3990 EUR |
| 2022-06-08 |
1.4325 EUR |
1,288.7764 SUSHI |
1.4164 EUR |
1.3951 EUR |
1.4638 EUR |
1.4017 EUR |
| 2022-06-07 |
1.4051 EUR |
13,357.2495 SUSHI |
1.4489 EUR |
1.3875 EUR |
1.4898 EUR |
1.4555 EUR |
| 2022-06-06 |
1.5188 EUR |
11,205.9132 SUSHI |
1.5467 EUR |
1.4800 EUR |
1.5700 EUR |
1.5032 EUR |
| 2022-06-05 |
1.4412 EUR |
3,105.1986 SUSHI |
1.4941 EUR |
1.4200 EUR |
1.4941 EUR |
1.4564 EUR |
| 2022-06-04 |
1.4409 EUR |
2,695.3891 SUSHI |
1.4267 EUR |
1.4267 EUR |
1.4754 EUR |
1.4710 EUR |
| 2022-06-03 |
1.4555 EUR |
7,117.4264 SUSHI |
1.5621 EUR |
1.4349 EUR |
1.5621 EUR |
1.4447 EUR |
| 2022-06-02 |
1.5300 EUR |
4,164.2958 SUSHI |
1.5000 EUR |
1.4931 EUR |
1.5750 EUR |
1.5750 EUR |
| 2022-06-01 |
1.5960 EUR |
15,352.6980 SUSHI |
1.6826 EUR |
1.5100 EUR |
1.7015 EUR |
1.5114 EUR |
| 2022-05-31 |
1.6174 EUR |
16,681.8482 SUSHI |
1.5559 EUR |
1.5090 EUR |
1.7675 EUR |
1.7378 EUR |
| 2022-05-30 |
1.4802 EUR |
11,677.8994 SUSHI |
1.4000 EUR |
1.3866 EUR |
1.5614 EUR |
1.5488 EUR |
| 2022-05-29 |
1.3783 EUR |
3,909.8466 SUSHI |
1.3839 EUR |
1.3617 EUR |
1.4300 EUR |
1.3673 EUR |
| 2022-05-28 |
1.3915 EUR |
4,072.6627 SUSHI |
1.3557 EUR |
1.3397 EUR |
1.4300 EUR |
1.4300 EUR |
| 2022-05-27 |
1.3608 EUR |
4,724.1798 SUSHI |
1.3680 EUR |
1.3034 EUR |
1.4298 EUR |
1.3386 EUR |
| 2022-05-26 |
1.4108 EUR |
26,342.1857 SUSHI |
1.5532 EUR |
1.3323 EUR |
1.5532 EUR |
1.3997 EUR |
| 2022-05-25 |
1.5415 EUR |
30,591.0563 SUSHI |
1.6096 EUR |
1.5048 EUR |
1.6294 EUR |
1.5528 EUR |
| 2022-05-24 |
1.5202 EUR |
86,837.7755 SUSHI |
1.4286 EUR |
1.4286 EUR |
1.5654 EUR |
1.5500 EUR |
| 2022-05-23 |
1.5022 EUR |
37,685.3462 SUSHI |
1.3799 EUR |
1.3758 EUR |
1.5976 EUR |
1.4224 EUR |
| 2022-05-22 |
1.3719 EUR |
6,252.9040 SUSHI |
1.3717 EUR |
1.3408 EUR |
1.4164 EUR |
1.3526 EUR |
| 2022-05-21 |
1.3263 EUR |
14,207.1882 SUSHI |
1.2471 EUR |
1.2471 EUR |
1.3663 EUR |
1.3252 EUR |
| 2022-05-20 |
1.2459 EUR |
6,913.5537 SUSHI |
1.2705 EUR |
1.1952 EUR |
1.3025 EUR |
1.2135 EUR |
| 2022-05-19 |
1.2042 EUR |
9,700.4367 SUSHI |
1.2118 EUR |
1.1500 EUR |
1.2699 EUR |
1.2628 EUR |