Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6432 EUR |
2,106.7167 SUSHI |
0.6453 EUR |
0.6400 EUR |
0.7521 EUR |
0.6400 EUR |
| 2024-10-02 |
0.6408 EUR |
884.4943 SUSHI |
0.6505 EUR |
0.6400 EUR |
0.6505 EUR |
0.6400 EUR |
| 2024-10-01 |
0.6652 EUR |
3,271.7517 SUSHI |
0.7208 EUR |
0.6445 EUR |
0.7208 EUR |
0.6457 EUR |
| 2024-09-30 |
0.7362 EUR |
890.2463 SUSHI |
0.7557 EUR |
0.7039 EUR |
0.8084 EUR |
0.7039 EUR |
| 2024-09-29 |
0.7558 EUR |
6,386.0764 SUSHI |
0.7858 EUR |
0.7400 EUR |
0.8084 EUR |
0.8084 EUR |
| 2024-09-28 |
0.7827 EUR |
2,349.8863 SUSHI |
0.7245 EUR |
0.7245 EUR |
0.8276 EUR |
0.8109 EUR |
| 2024-09-27 |
0.7091 EUR |
5,119.1388 SUSHI |
0.6826 EUR |
0.6476 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-09-26 |
0.6716 EUR |
323.0127 SUSHI |
0.6401 EUR |
0.6401 EUR |
0.6833 EUR |
0.6833 EUR |
| 2024-09-25 |
0.6481 EUR |
57.9482 SUSHI |
0.6362 EUR |
0.6267 EUR |
0.6611 EUR |
0.6611 EUR |
| 2024-09-24 |
0.6374 EUR |
278.2075 SUSHI |
0.6380 EUR |
0.6373 EUR |
0.6380 EUR |
0.6373 EUR |
| 2024-09-23 |
0.6353 EUR |
227.5594 SUSHI |
0.6353 EUR |
0.6353 EUR |
0.6353 EUR |
0.6353 EUR |
| 2024-09-22 |
0.6232 EUR |
55.3055 SUSHI |
0.6067 EUR |
0.6067 EUR |
0.6358 EUR |
0.6358 EUR |
| 2024-09-21 |
0.6158 EUR |
23.8555 SUSHI |
0.6158 EUR |
0.6158 EUR |
0.6158 EUR |
0.6158 EUR |
| 2024-09-20 |
0.6235 EUR |
726.5019 SUSHI |
0.6067 EUR |
0.5948 EUR |
0.6364 EUR |
0.6192 EUR |
| 2024-09-19 |
0.5985 EUR |
2,120.8830 SUSHI |
0.5959 EUR |
0.5792 EUR |
0.6067 EUR |
0.5792 EUR |
| 2024-09-18 |
0.5391 EUR |
232.8935 SUSHI |
0.5367 EUR |
0.5367 EUR |
0.5579 EUR |
0.5579 EUR |
| 2024-09-17 |
0.5529 EUR |
2,795.6918 SUSHI |
0.5498 EUR |
0.5498 EUR |
0.5697 EUR |
0.5697 EUR |
| 2024-09-16 |
0.5418 EUR |
1,717.6406 SUSHI |
0.5421 EUR |
0.5310 EUR |
0.5546 EUR |
0.5347 EUR |
| 2024-09-15 |
0.5930 EUR |
74.9137 SUSHI |
0.5911 EUR |
0.5911 EUR |
0.5945 EUR |
0.5945 EUR |
| 2024-09-14 |
0.5725 EUR |
70.4579 SUSHI |
0.5725 EUR |
0.5725 EUR |
0.5725 EUR |
0.5725 EUR |
| 2024-09-13 |
0.5924 EUR |
499.7774 SUSHI |
0.5555 EUR |
0.5555 EUR |
0.5959 EUR |
0.5957 EUR |
| 2024-09-12 |
0.5809 EUR |
1,221.4558 SUSHI |
0.5777 EUR |
0.5641 EUR |
0.5900 EUR |
0.5641 EUR |
| 2024-09-11 |
0.5387 EUR |
289.3994 SUSHI |
0.5413 EUR |
0.5361 EUR |
0.5527 EUR |
0.5527 EUR |
| 2024-09-10 |
0.5687 EUR |
60.6063 SUSHI |
0.5574 EUR |
0.5574 EUR |
0.5777 EUR |
0.5574 EUR |
| 2024-09-09 |
0.5573 EUR |
978.6511 SUSHI |
0.5160 EUR |
0.5160 EUR |
0.5660 EUR |
0.5660 EUR |
| 2024-09-08 |
0.5184 EUR |
264.2358 SUSHI |
0.5264 EUR |
0.4895 EUR |
0.5264 EUR |
0.5222 EUR |
| 2024-09-07 |
0.5171 EUR |
37.9015 SUSHI |
0.5171 EUR |
0.5171 EUR |
0.5171 EUR |
0.5171 EUR |
| 2024-09-06 |
0.5002 EUR |
1,832.7375 SUSHI |
0.4884 EUR |
0.4797 EUR |
0.5588 EUR |
0.4884 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5284 EUR |
| 2024-09-04 |
0.5186 EUR |
391.6341 SUSHI |
0.4933 EUR |
0.4933 EUR |
0.5374 EUR |
0.5284 EUR |
| 2024-09-03 |
0.5192 EUR |
206.6073 SUSHI |
0.5235 EUR |
0.5167 EUR |
0.5235 EUR |
0.5167 EUR |
| 2024-09-02 |
0.4703 EUR |
3,559.7728 SUSHI |
0.4763 EUR |
0.4552 EUR |
0.5356 EUR |
0.5271 EUR |
| 2024-09-01 |
0.5058 EUR |
762.7360 SUSHI |
0.5018 EUR |
0.4964 EUR |
0.5077 EUR |
0.5067 EUR |
| 2024-08-31 |
0.4948 EUR |
3,117.7889 SUSHI |
0.5061 EUR |
0.4871 EUR |
0.5114 EUR |
0.5114 EUR |
| 2024-08-30 |
0.5038 EUR |
1,585.8799 SUSHI |
0.5045 EUR |
0.4931 EUR |
0.5372 EUR |
0.4931 EUR |
| 2024-08-29 |
0.5820 EUR |
50.5129 SUSHI |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2024-08-28 |
0.5313 EUR |
6,033.2470 SUSHI |
0.5304 EUR |
0.5024 EUR |
0.5966 EUR |
0.5024 EUR |
| 2024-08-27 |
0.5582 EUR |
7,235.8420 SUSHI |
0.5583 EUR |
0.5305 EUR |
0.6130 EUR |
0.5305 EUR |
| 2024-08-26 |
0.5695 EUR |
3,544.2236 SUSHI |
0.6402 EUR |
0.5419 EUR |
0.6402 EUR |
0.6138 EUR |
| 2024-08-25 |
0.6212 EUR |
69.8609 SUSHI |
0.6487 EUR |
0.5714 EUR |
0.6487 EUR |
0.5714 EUR |
| 2024-08-24 |
0.6002 EUR |
404.7810 SUSHI |
0.5943 EUR |
0.5935 EUR |
0.6633 EUR |
0.5935 EUR |
| 2024-08-23 |
0.5846 EUR |
4,598.4215 SUSHI |
0.5625 EUR |
0.5525 EUR |
0.6638 EUR |
0.5935 EUR |
| 2024-08-22 |
0.5595 EUR |
438.2228 SUSHI |
0.5571 EUR |
0.5460 EUR |
0.5620 EUR |
0.5620 EUR |
| 2024-08-21 |
0.5564 EUR |
557.7124 SUSHI |
0.5556 EUR |
0.5556 EUR |
0.5634 EUR |
0.5634 EUR |
| 2024-08-20 |
0.5463 EUR |
228.4849 SUSHI |
0.5555 EUR |
0.5172 EUR |
0.5558 EUR |
0.5558 EUR |
| 2024-08-19 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5549 EUR |
| 2024-08-18 |
0.5479 EUR |
141.9129 SUSHI |
0.5542 EUR |
0.4992 EUR |
0.5549 EUR |
0.5549 EUR |
| 2024-08-17 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5506 EUR |
| 2024-08-16 |
0.5509 EUR |
363.4290 SUSHI |
0.4898 EUR |
0.4898 EUR |
0.5548 EUR |
0.5506 EUR |
| 2024-08-15 |
0.5365 EUR |
1,008.2067 SUSHI |
0.5511 EUR |
0.5307 EUR |
0.5535 EUR |
0.5535 EUR |