Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6099 EUR |
1,040.9639 SUSHI |
0.6285 EUR |
0.6073 EUR |
0.6285 EUR |
0.6073 EUR |
| 2024-11-01 |
0.6219 EUR |
3,215.9547 SUSHI |
0.6165 EUR |
0.6019 EUR |
0.6411 EUR |
0.6181 EUR |
| 2024-10-31 |
0.6360 EUR |
1,599.2977 SUSHI |
0.6512 EUR |
0.6245 EUR |
0.6512 EUR |
0.6273 EUR |
| 2024-10-30 |
0.6680 EUR |
920.3101 SUSHI |
0.6702 EUR |
0.6575 EUR |
0.6750 EUR |
0.6703 EUR |
| 2024-10-29 |
0.6552 EUR |
3,305.9102 SUSHI |
0.6640 EUR |
0.6428 EUR |
0.6725 EUR |
0.6583 EUR |
| 2024-10-28 |
0.6468 EUR |
1,436.5629 SUSHI |
0.6532 EUR |
0.6197 EUR |
0.6545 EUR |
0.6442 EUR |
| 2024-10-27 |
0.6395 EUR |
2,473.4333 SUSHI |
0.6385 EUR |
0.6385 EUR |
0.6566 EUR |
0.6566 EUR |
| 2024-10-26 |
0.6316 EUR |
2,864.0667 SUSHI |
0.6413 EUR |
0.6226 EUR |
0.6431 EUR |
0.6280 EUR |
| 2024-10-25 |
0.6866 EUR |
1,461.0724 SUSHI |
0.6921 EUR |
0.6810 EUR |
0.6921 EUR |
0.6819 EUR |
| 2024-10-24 |
0.6833 EUR |
398.8682 SUSHI |
0.6743 EUR |
0.6743 EUR |
0.6927 EUR |
0.6859 EUR |
| 2024-10-23 |
0.6565 EUR |
2,097.4679 SUSHI |
0.6591 EUR |
0.6522 EUR |
0.6591 EUR |
0.6569 EUR |
| 2024-10-22 |
0.7102 EUR |
1,010.8625 SUSHI |
0.7086 EUR |
0.7086 EUR |
0.7122 EUR |
0.7122 EUR |
| 2024-10-21 |
0.7249 EUR |
3,852.6786 SUSHI |
0.7482 EUR |
0.6982 EUR |
0.7580 EUR |
0.7121 EUR |
| 2024-10-20 |
0.7272 EUR |
6,196.5435 SUSHI |
0.6526 EUR |
0.6300 EUR |
0.7773 EUR |
0.7627 EUR |
| 2024-10-19 |
0.6510 EUR |
956.2290 SUSHI |
0.6642 EUR |
0.6300 EUR |
0.6878 EUR |
0.6534 EUR |
| 2024-10-18 |
0.6510 EUR |
17.9875 SUSHI |
0.6510 EUR |
0.6510 EUR |
0.6510 EUR |
0.6510 EUR |
| 2024-10-17 |
0.6509 EUR |
794.9654 SUSHI |
0.6598 EUR |
0.6486 EUR |
0.6999 EUR |
0.6999 EUR |
| 2024-10-16 |
0.6783 EUR |
276.5063 SUSHI |
0.6913 EUR |
0.6733 EUR |
0.7028 EUR |
0.6776 EUR |
| 2024-10-15 |
0.6869 EUR |
1,847.5154 SUSHI |
0.7176 EUR |
0.6571 EUR |
0.7176 EUR |
0.6571 EUR |
| 2024-10-14 |
0.7324 EUR |
234.5690 SUSHI |
0.7386 EUR |
0.7028 EUR |
0.7457 EUR |
0.7322 EUR |
| 2024-10-13 |
0.7085 EUR |
693.2288 SUSHI |
0.7036 EUR |
0.7028 EUR |
0.7669 EUR |
0.7028 EUR |
| 2024-10-12 |
0.7028 EUR |
23.0687 SUSHI |
0.7028 EUR |
0.7028 EUR |
0.7028 EUR |
0.7028 EUR |
| 2024-10-11 |
0.7302 EUR |
1,566.2941 SUSHI |
0.7500 EUR |
0.6968 EUR |
0.8200 EUR |
0.7079 EUR |
| 2024-10-10 |
0.6945 EUR |
2,275.5246 SUSHI |
0.6677 EUR |
0.6566 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-10-09 |
0.6731 EUR |
883.3355 SUSHI |
0.6783 EUR |
0.6501 EUR |
0.7219 EUR |
0.6536 EUR |
| 2024-10-08 |
0.6783 EUR |
93.9779 SUSHI |
0.6783 EUR |
0.6783 EUR |
0.6783 EUR |
0.6783 EUR |
| 2024-10-07 |
0.6785 EUR |
346.6952 SUSHI |
0.7713 EUR |
0.6579 EUR |
0.7713 EUR |
0.6906 EUR |
| 2024-10-06 |
0.7387 EUR |
2,254.8749 SUSHI |
0.7471 EUR |
0.6835 EUR |
0.7472 EUR |
0.6835 EUR |
| 2024-10-05 |
0.6921 EUR |
411.5393 SUSHI |
0.6812 EUR |
0.6784 EUR |
0.7526 EUR |
0.7513 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6400 EUR |
| 2024-10-03 |
0.6432 EUR |
2,106.7167 SUSHI |
0.6453 EUR |
0.6400 EUR |
0.7521 EUR |
0.6400 EUR |
| 2024-10-02 |
0.6408 EUR |
884.4943 SUSHI |
0.6505 EUR |
0.6400 EUR |
0.6505 EUR |
0.6400 EUR |
| 2024-10-01 |
0.6652 EUR |
3,271.7517 SUSHI |
0.7208 EUR |
0.6445 EUR |
0.7208 EUR |
0.6457 EUR |
| 2024-09-30 |
0.7362 EUR |
890.2463 SUSHI |
0.7557 EUR |
0.7039 EUR |
0.8084 EUR |
0.7039 EUR |
| 2024-09-29 |
0.7558 EUR |
6,386.0764 SUSHI |
0.7858 EUR |
0.7400 EUR |
0.8084 EUR |
0.8084 EUR |
| 2024-09-28 |
0.7827 EUR |
2,349.8863 SUSHI |
0.7245 EUR |
0.7245 EUR |
0.8276 EUR |
0.8109 EUR |
| 2024-09-27 |
0.7091 EUR |
5,119.1388 SUSHI |
0.6826 EUR |
0.6476 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-09-26 |
0.6716 EUR |
323.0127 SUSHI |
0.6401 EUR |
0.6401 EUR |
0.6833 EUR |
0.6833 EUR |
| 2024-09-25 |
0.6481 EUR |
57.9482 SUSHI |
0.6362 EUR |
0.6267 EUR |
0.6611 EUR |
0.6611 EUR |
| 2024-09-24 |
0.6374 EUR |
278.2075 SUSHI |
0.6380 EUR |
0.6373 EUR |
0.6380 EUR |
0.6373 EUR |
| 2024-09-23 |
0.6353 EUR |
227.5594 SUSHI |
0.6353 EUR |
0.6353 EUR |
0.6353 EUR |
0.6353 EUR |
| 2024-09-22 |
0.6232 EUR |
55.3055 SUSHI |
0.6067 EUR |
0.6067 EUR |
0.6358 EUR |
0.6358 EUR |
| 2024-09-21 |
0.6158 EUR |
23.8555 SUSHI |
0.6158 EUR |
0.6158 EUR |
0.6158 EUR |
0.6158 EUR |
| 2024-09-20 |
0.6235 EUR |
726.5019 SUSHI |
0.6067 EUR |
0.5948 EUR |
0.6364 EUR |
0.6192 EUR |
| 2024-09-19 |
0.5985 EUR |
2,120.8830 SUSHI |
0.5959 EUR |
0.5792 EUR |
0.6067 EUR |
0.5792 EUR |
| 2024-09-18 |
0.5391 EUR |
232.8935 SUSHI |
0.5367 EUR |
0.5367 EUR |
0.5579 EUR |
0.5579 EUR |
| 2024-09-17 |
0.5529 EUR |
2,795.6918 SUSHI |
0.5498 EUR |
0.5498 EUR |
0.5697 EUR |
0.5697 EUR |
| 2024-09-16 |
0.5418 EUR |
1,717.6406 SUSHI |
0.5421 EUR |
0.5310 EUR |
0.5546 EUR |
0.5347 EUR |
| 2024-09-15 |
0.5930 EUR |
74.9137 SUSHI |
0.5911 EUR |
0.5911 EUR |
0.5945 EUR |
0.5945 EUR |
| 2024-09-14 |
0.5725 EUR |
70.4579 SUSHI |
0.5725 EUR |
0.5725 EUR |
0.5725 EUR |
0.5725 EUR |