Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9169 EUR |
19,275.6943 SUSHI |
2.9485 EUR |
2.8100 EUR |
3.0602 EUR |
3.0520 EUR |
| 2022-04-17 |
3.0831 EUR |
2,433.3827 SUSHI |
3.0865 EUR |
2.9848 EUR |
3.1231 EUR |
2.9848 EUR |
| 2022-04-16 |
3.0625 EUR |
3,607.6179 SUSHI |
3.0455 EUR |
3.0212 EUR |
3.1000 EUR |
3.0816 EUR |
| 2022-04-15 |
3.0442 EUR |
4,600.6909 SUSHI |
2.9803 EUR |
2.9803 EUR |
3.0922 EUR |
3.0401 EUR |
| 2022-04-14 |
3.1057 EUR |
18,296.4493 SUSHI |
3.0819 EUR |
2.9455 EUR |
3.2096 EUR |
2.9723 EUR |
| 2022-04-13 |
3.0058 EUR |
9,428.4591 SUSHI |
2.9776 EUR |
2.9411 EUR |
3.0516 EUR |
3.0442 EUR |
| 2022-04-12 |
2.9749 EUR |
25,536.2785 SUSHI |
2.8456 EUR |
2.8442 EUR |
3.0336 EUR |
2.9802 EUR |
| 2022-04-11 |
2.9734 EUR |
23,168.5172 SUSHI |
3.1270 EUR |
2.8551 EUR |
3.1270 EUR |
2.8734 EUR |
| 2022-04-10 |
3.2693 EUR |
10,957.7643 SUSHI |
3.2749 EUR |
3.1439 EUR |
3.3317 EUR |
3.1583 EUR |
| 2022-04-09 |
3.1986 EUR |
12,600.0162 SUSHI |
3.1722 EUR |
3.0947 EUR |
3.2595 EUR |
3.2547 EUR |
| 2022-04-08 |
3.2629 EUR |
14,734.6928 SUSHI |
3.3344 EUR |
3.0947 EUR |
3.3791 EUR |
3.0947 EUR |
| 2022-04-07 |
3.3058 EUR |
22,896.1872 SUSHI |
3.2641 EUR |
3.2117 EUR |
3.3862 EUR |
3.3422 EUR |
| 2022-04-06 |
3.4308 EUR |
38,623.1139 SUSHI |
3.7542 EUR |
3.2768 EUR |
3.7611 EUR |
3.2821 EUR |
| 2022-04-05 |
3.9145 EUR |
7,593.6967 SUSHI |
3.9536 EUR |
3.7867 EUR |
4.0204 EUR |
3.8475 EUR |
| 2022-04-04 |
3.8777 EUR |
18,782.1847 SUSHI |
4.0324 EUR |
3.7300 EUR |
4.0496 EUR |
3.9077 EUR |
| 2022-04-03 |
3.9881 EUR |
18,072.9650 SUSHI |
3.9691 EUR |
3.9124 EUR |
4.0858 EUR |
4.0582 EUR |
| 2022-04-02 |
4.1519 EUR |
23,714.0504 SUSHI |
4.0643 EUR |
3.9800 EUR |
4.3158 EUR |
3.9800 EUR |
| 2022-04-01 |
4.1282 EUR |
33,607.4876 SUSHI |
3.9997 EUR |
3.8161 EUR |
4.3067 EUR |
4.0934 EUR |
| 2022-03-31 |
4.2540 EUR |
35,737.8395 SUSHI |
3.9992 EUR |
3.9387 EUR |
4.6200 EUR |
4.0133 EUR |
| 2022-03-30 |
3.8456 EUR |
17,397.4781 SUSHI |
3.8400 EUR |
3.6537 EUR |
4.0131 EUR |
4.0131 EUR |
| 2022-03-29 |
3.7169 EUR |
16,101.8410 SUSHI |
3.4843 EUR |
3.4300 EUR |
3.8260 EUR |
3.7315 EUR |
| 2022-03-28 |
3.6583 EUR |
16,193.7522 SUSHI |
3.5820 EUR |
3.4786 EUR |
3.7563 EUR |
3.5142 EUR |
| 2022-03-27 |
3.4389 EUR |
15,336.4043 SUSHI |
3.2949 EUR |
3.2232 EUR |
3.5863 EUR |
3.5808 EUR |
| 2022-03-26 |
3.2675 EUR |
7,946.1668 SUSHI |
3.3352 EUR |
3.2271 EUR |
3.3400 EUR |
3.2966 EUR |
| 2022-03-25 |
3.3024 EUR |
15,388.7448 SUSHI |
3.3029 EUR |
3.2038 EUR |
3.4071 EUR |
3.2955 EUR |
| 2022-03-24 |
3.2965 EUR |
8,688.8467 SUSHI |
3.3597 EUR |
3.2414 EUR |
3.3650 EUR |
3.3191 EUR |
| 2022-03-23 |
3.2420 EUR |
4,803.6147 SUSHI |
3.1716 EUR |
3.1389 EUR |
3.2990 EUR |
3.2990 EUR |
| 2022-03-22 |
3.1678 EUR |
9,613.5843 SUSHI |
3.0514 EUR |
3.0074 EUR |
3.2316 EUR |
3.1284 EUR |
| 2022-03-21 |
2.9857 EUR |
15,122.8428 SUSHI |
2.9199 EUR |
2.8854 EUR |
3.0637 EUR |
2.9996 EUR |
| 2022-03-20 |
2.9789 EUR |
5,849.6301 SUSHI |
3.0000 EUR |
2.8585 EUR |
3.1647 EUR |
2.9184 EUR |
| 2022-03-19 |
3.0382 EUR |
4,887.5513 SUSHI |
3.0199 EUR |
2.9959 EUR |
3.0970 EUR |
3.0024 EUR |
| 2022-03-18 |
2.9344 EUR |
10,885.1437 SUSHI |
2.8181 EUR |
2.7684 EUR |
3.0363 EUR |
2.9803 EUR |
| 2022-03-17 |
2.8864 EUR |
15,852.7511 SUSHI |
2.8190 EUR |
2.8097 EUR |
2.9394 EUR |
2.8473 EUR |
| 2022-03-16 |
2.7411 EUR |
10,683.4663 SUSHI |
2.6826 EUR |
2.6476 EUR |
2.8500 EUR |
2.8208 EUR |
| 2022-03-15 |
2.6107 EUR |
2,618.2913 SUSHI |
2.6370 EUR |
2.5276 EUR |
2.6735 EUR |
2.6396 EUR |
| 2022-03-14 |
2.5840 EUR |
3,023.8493 SUSHI |
2.5952 EUR |
2.5390 EUR |
2.6435 EUR |
2.6435 EUR |
| 2022-03-13 |
2.6208 EUR |
3,418.0216 SUSHI |
2.6980 EUR |
2.5375 EUR |
2.6980 EUR |
2.5445 EUR |
| 2022-03-12 |
2.6849 EUR |
3,857.4224 SUSHI |
2.6880 EUR |
2.6657 EUR |
2.7234 EUR |
2.6848 EUR |
| 2022-03-11 |
2.6647 EUR |
4,752.2239 SUSHI |
2.6973 EUR |
2.6000 EUR |
2.7175 EUR |
2.6587 EUR |
| 2022-03-10 |
2.6815 EUR |
11,445.7317 SUSHI |
2.8648 EUR |
2.5816 EUR |
2.8648 EUR |
2.7334 EUR |
| 2022-03-09 |
2.8260 EUR |
9,136.5888 SUSHI |
2.7134 EUR |
2.7134 EUR |
2.9058 EUR |
2.8600 EUR |
| 2022-03-08 |
2.7032 EUR |
8,498.4005 SUSHI |
2.6941 EUR |
2.5995 EUR |
2.8152 EUR |
2.6495 EUR |
| 2022-03-07 |
2.6479 EUR |
14,270.6626 SUSHI |
2.6417 EUR |
2.5793 EUR |
2.7692 EUR |
2.6815 EUR |
| 2022-03-06 |
2.7732 EUR |
5,624.9704 SUSHI |
2.8358 EUR |
2.6688 EUR |
2.8374 EUR |
2.6688 EUR |
| 2022-03-05 |
2.8203 EUR |
4,513.0632 SUSHI |
2.7628 EUR |
2.7385 EUR |
2.8732 EUR |
2.8451 EUR |
| 2022-03-04 |
2.8557 EUR |
6,203.8590 SUSHI |
2.9636 EUR |
2.7500 EUR |
2.9791 EUR |
2.7886 EUR |
| 2022-03-03 |
2.9939 EUR |
4,907.9246 SUSHI |
3.0715 EUR |
2.9372 EUR |
3.0719 EUR |
3.0083 EUR |
| 2022-03-02 |
3.1586 EUR |
7,141.7799 SUSHI |
3.0987 EUR |
3.0513 EUR |
3.2300 EUR |
3.0796 EUR |
| 2022-03-01 |
3.1397 EUR |
17,730.2663 SUSHI |
3.1493 EUR |
3.0700 EUR |
3.2342 EUR |
3.1111 EUR |
| 2022-02-28 |
2.9999 EUR |
31,105.3420 SUSHI |
2.7820 EUR |
2.7820 EUR |
3.1085 EUR |
3.0673 EUR |