Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2858 EUR |
16,955.3437 SUSHI |
1.3777 EUR |
1.2222 EUR |
1.3876 EUR |
1.2411 EUR |
| 2022-05-17 |
1.2926 EUR |
29,065.6291 SUSHI |
1.2450 EUR |
1.2446 EUR |
1.3996 EUR |
1.3738 EUR |
| 2022-05-16 |
1.2257 EUR |
22,069.2597 SUSHI |
1.2819 EUR |
1.1891 EUR |
1.2840 EUR |
1.2450 EUR |
| 2022-05-15 |
1.2710 EUR |
17,162.8451 SUSHI |
1.2473 EUR |
1.2273 EUR |
1.3395 EUR |
1.3395 EUR |
| 2022-05-14 |
1.2080 EUR |
23,795.9774 SUSHI |
1.2900 EUR |
1.1225 EUR |
1.4000 EUR |
1.2730 EUR |
| 2022-05-13 |
1.3519 EUR |
76,242.7170 SUSHI |
1.0863 EUR |
1.0644 EUR |
1.6600 EUR |
1.2061 EUR |
| 2022-05-12 |
1.1346 EUR |
48,490.4525 SUSHI |
1.2100 EUR |
1.0100 EUR |
1.2840 EUR |
1.1661 EUR |
| 2022-05-11 |
1.4500 EUR |
38,182.9174 SUSHI |
1.7280 EUR |
1.1820 EUR |
1.7280 EUR |
1.2504 EUR |
| 2022-05-10 |
1.7588 EUR |
37,422.3504 SUSHI |
1.6000 EUR |
1.6000 EUR |
1.8900 EUR |
1.6567 EUR |
| 2022-05-09 |
1.7685 EUR |
47,529.4457 SUSHI |
2.0142 EUR |
1.6820 EUR |
2.0142 EUR |
1.7465 EUR |
| 2022-05-08 |
2.0078 EUR |
14,041.4554 SUSHI |
2.0330 EUR |
1.9657 EUR |
2.0582 EUR |
1.9939 EUR |
| 2022-05-07 |
2.0409 EUR |
6,883.9702 SUSHI |
2.0722 EUR |
1.9780 EUR |
2.1222 EUR |
2.0367 EUR |
| 2022-05-06 |
2.1100 EUR |
20,886.2637 SUSHI |
2.1517 EUR |
2.0707 EUR |
2.2021 EUR |
2.1124 EUR |
| 2022-05-05 |
2.2525 EUR |
23,770.1506 SUSHI |
2.4736 EUR |
2.1000 EUR |
2.4736 EUR |
2.1524 EUR |
| 2022-05-04 |
2.3380 EUR |
20,370.9543 SUSHI |
2.2494 EUR |
2.2445 EUR |
2.4548 EUR |
2.4548 EUR |
| 2022-05-03 |
2.2505 EUR |
19,969.9357 SUSHI |
2.2625 EUR |
2.1938 EUR |
2.3284 EUR |
2.1961 EUR |
| 2022-05-02 |
2.2490 EUR |
4,254.2282 SUSHI |
2.2892 EUR |
2.1806 EUR |
2.3098 EUR |
2.2591 EUR |
| 2022-05-01 |
2.2359 EUR |
20,399.2977 SUSHI |
2.2057 EUR |
2.1680 EUR |
2.3119 EUR |
2.2631 EUR |
| 2022-04-30 |
2.4668 EUR |
18,455.8700 SUSHI |
2.5755 EUR |
2.1750 EUR |
2.5955 EUR |
2.2018 EUR |
| 2022-04-29 |
2.7016 EUR |
12,984.6488 SUSHI |
2.8381 EUR |
2.5560 EUR |
2.8381 EUR |
2.5630 EUR |
| 2022-04-28 |
2.8499 EUR |
5,153.6793 SUSHI |
2.8051 EUR |
2.8051 EUR |
2.8929 EUR |
2.8059 EUR |
| 2022-04-27 |
2.8074 EUR |
39,852.9002 SUSHI |
2.7344 EUR |
2.7230 EUR |
2.8707 EUR |
2.8392 EUR |
| 2022-04-26 |
2.8534 EUR |
13,658.9752 SUSHI |
3.0385 EUR |
2.7000 EUR |
3.0762 EUR |
2.7000 EUR |
| 2022-04-25 |
2.9607 EUR |
11,315.0270 SUSHI |
3.1028 EUR |
2.8715 EUR |
3.1028 EUR |
3.0705 EUR |
| 2022-04-24 |
3.2034 EUR |
12,108.6712 SUSHI |
3.1727 EUR |
3.1089 EUR |
3.3000 EUR |
3.1271 EUR |
| 2022-04-23 |
3.1965 EUR |
4,777.7424 SUSHI |
3.2756 EUR |
3.1292 EUR |
3.2756 EUR |
3.1731 EUR |
| 2022-04-22 |
3.2683 EUR |
13,647.3234 SUSHI |
3.1976 EUR |
3.1849 EUR |
3.3989 EUR |
3.2891 EUR |
| 2022-04-21 |
3.2546 EUR |
20,799.7196 SUSHI |
3.2473 EUR |
3.1017 EUR |
3.3372 EUR |
3.1662 EUR |
| 2022-04-20 |
3.1207 EUR |
26,997.1985 SUSHI |
3.0962 EUR |
2.9990 EUR |
3.3973 EUR |
3.2557 EUR |
| 2022-04-19 |
3.0594 EUR |
4,188.4012 SUSHI |
3.0419 EUR |
3.0068 EUR |
3.1009 EUR |
3.1000 EUR |
| 2022-04-18 |
2.9169 EUR |
19,275.6943 SUSHI |
2.9485 EUR |
2.8100 EUR |
3.0602 EUR |
3.0520 EUR |
| 2022-04-17 |
3.0831 EUR |
2,433.3827 SUSHI |
3.0865 EUR |
2.9848 EUR |
3.1231 EUR |
2.9848 EUR |
| 2022-04-16 |
3.0625 EUR |
3,607.6179 SUSHI |
3.0455 EUR |
3.0212 EUR |
3.1000 EUR |
3.0816 EUR |
| 2022-04-15 |
3.0442 EUR |
4,600.6909 SUSHI |
2.9803 EUR |
2.9803 EUR |
3.0922 EUR |
3.0401 EUR |
| 2022-04-14 |
3.1057 EUR |
18,296.4493 SUSHI |
3.0819 EUR |
2.9455 EUR |
3.2096 EUR |
2.9723 EUR |
| 2022-04-13 |
3.0058 EUR |
9,428.4591 SUSHI |
2.9776 EUR |
2.9411 EUR |
3.0516 EUR |
3.0442 EUR |
| 2022-04-12 |
2.9749 EUR |
25,536.2785 SUSHI |
2.8456 EUR |
2.8442 EUR |
3.0336 EUR |
2.9802 EUR |
| 2022-04-11 |
2.9734 EUR |
23,168.5172 SUSHI |
3.1270 EUR |
2.8551 EUR |
3.1270 EUR |
2.8734 EUR |
| 2022-04-10 |
3.2693 EUR |
10,957.7643 SUSHI |
3.2749 EUR |
3.1439 EUR |
3.3317 EUR |
3.1583 EUR |
| 2022-04-09 |
3.1986 EUR |
12,600.0162 SUSHI |
3.1722 EUR |
3.0947 EUR |
3.2595 EUR |
3.2547 EUR |
| 2022-04-08 |
3.2629 EUR |
14,734.6928 SUSHI |
3.3344 EUR |
3.0947 EUR |
3.3791 EUR |
3.0947 EUR |
| 2022-04-07 |
3.3058 EUR |
22,896.1872 SUSHI |
3.2641 EUR |
3.2117 EUR |
3.3862 EUR |
3.3422 EUR |
| 2022-04-06 |
3.4308 EUR |
38,623.1139 SUSHI |
3.7542 EUR |
3.2768 EUR |
3.7611 EUR |
3.2821 EUR |
| 2022-04-05 |
3.9145 EUR |
7,593.6967 SUSHI |
3.9536 EUR |
3.7867 EUR |
4.0204 EUR |
3.8475 EUR |
| 2022-04-04 |
3.8777 EUR |
18,782.1847 SUSHI |
4.0324 EUR |
3.7300 EUR |
4.0496 EUR |
3.9077 EUR |
| 2022-04-03 |
3.9881 EUR |
18,072.9650 SUSHI |
3.9691 EUR |
3.9124 EUR |
4.0858 EUR |
4.0582 EUR |
| 2022-04-02 |
4.1519 EUR |
23,714.0504 SUSHI |
4.0643 EUR |
3.9800 EUR |
4.3158 EUR |
3.9800 EUR |
| 2022-04-01 |
4.1282 EUR |
33,607.4876 SUSHI |
3.9997 EUR |
3.8161 EUR |
4.3067 EUR |
4.0934 EUR |
| 2022-03-31 |
4.2540 EUR |
35,737.8395 SUSHI |
3.9992 EUR |
3.9387 EUR |
4.6200 EUR |
4.0133 EUR |
| 2022-03-30 |
3.8456 EUR |
17,397.4781 SUSHI |
3.8400 EUR |
3.6537 EUR |
4.0131 EUR |
4.0131 EUR |