Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.9637 EUR |
6,141.4911 SUSHI |
3.0095 EUR |
2.8754 EUR |
3.0224 EUR |
2.8876 EUR |
| 2022-02-25 |
2.8669 EUR |
13,955.4519 SUSHI |
2.8293 EUR |
2.7863 EUR |
2.9576 EUR |
2.9082 EUR |
| 2022-02-24 |
2.6594 EUR |
23,396.9516 SUSHI |
2.8706 EUR |
2.4543 EUR |
2.8875 EUR |
2.7951 EUR |
| 2022-02-23 |
3.0693 EUR |
9,271.1901 SUSHI |
3.0207 EUR |
2.9500 EUR |
3.1412 EUR |
2.9500 EUR |
| 2022-02-22 |
2.9240 EUR |
7,737.6193 SUSHI |
2.9281 EUR |
2.8046 EUR |
2.9885 EUR |
2.9403 EUR |
| 2022-02-21 |
3.1358 EUR |
5,435.1862 SUSHI |
3.1967 EUR |
2.9100 EUR |
3.3330 EUR |
2.9100 EUR |
| 2022-02-20 |
3.2402 EUR |
11,538.5656 SUSHI |
3.3739 EUR |
3.1463 EUR |
3.3862 EUR |
3.2513 EUR |
| 2022-02-19 |
3.4485 EUR |
8,074.0899 SUSHI |
3.4717 EUR |
3.3496 EUR |
3.4924 EUR |
3.3952 EUR |
| 2022-02-18 |
3.4590 EUR |
6,841.7061 SUSHI |
3.4744 EUR |
3.3796 EUR |
3.6042 EUR |
3.4493 EUR |
| 2022-02-17 |
3.5960 EUR |
7,274.3544 SUSHI |
3.7813 EUR |
3.4471 EUR |
3.8022 EUR |
3.4796 EUR |
| 2022-02-16 |
3.7986 EUR |
7,465.5646 SUSHI |
3.8872 EUR |
3.7041 EUR |
3.9046 EUR |
3.8119 EUR |
| 2022-02-15 |
3.7637 EUR |
5,499.8984 SUSHI |
3.7166 EUR |
3.6934 EUR |
3.8552 EUR |
3.8547 EUR |
| 2022-02-14 |
3.5523 EUR |
5,215.9245 SUSHI |
3.5700 EUR |
3.4621 EUR |
3.6392 EUR |
3.6045 EUR |
| 2022-02-13 |
3.6465 EUR |
3,357.1184 SUSHI |
3.7457 EUR |
3.5294 EUR |
3.7457 EUR |
3.5812 EUR |
| 2022-02-12 |
3.7023 EUR |
6,385.6998 SUSHI |
3.5960 EUR |
3.5516 EUR |
3.7611 EUR |
3.6729 EUR |
| 2022-02-11 |
3.8337 EUR |
9,236.5485 SUSHI |
3.8690 EUR |
3.5587 EUR |
3.9607 EUR |
3.6223 EUR |
| 2022-02-10 |
4.0177 EUR |
15,515.4570 SUSHI |
4.1458 EUR |
3.8818 EUR |
4.2276 EUR |
3.9198 EUR |
| 2022-02-09 |
4.1290 EUR |
8,509.4692 SUSHI |
4.0972 EUR |
4.0230 EUR |
4.2000 EUR |
4.1582 EUR |
| 2022-02-08 |
4.0778 EUR |
14,722.4498 SUSHI |
4.2355 EUR |
3.9628 EUR |
4.4270 EUR |
4.0729 EUR |
| 2022-02-07 |
4.2377 EUR |
15,681.7751 SUSHI |
4.1163 EUR |
4.1163 EUR |
4.3483 EUR |
4.3134 EUR |
| 2022-02-06 |
4.0627 EUR |
10,501.5927 SUSHI |
4.1150 EUR |
3.9423 EUR |
4.1453 EUR |
4.0692 EUR |
| 2022-02-05 |
4.1013 EUR |
18,610.7345 SUSHI |
3.8917 EUR |
3.8106 EUR |
4.2925 EUR |
4.1073 EUR |
| 2022-02-04 |
3.6958 EUR |
7,041.3631 SUSHI |
3.5573 EUR |
3.5454 EUR |
3.8784 EUR |
3.8784 EUR |
| 2022-02-03 |
3.5167 EUR |
6,710.3248 SUSHI |
3.5990 EUR |
3.4500 EUR |
3.6211 EUR |
3.5243 EUR |
| 2022-02-02 |
3.7388 EUR |
7,095.6495 SUSHI |
3.8167 EUR |
3.6024 EUR |
3.9186 EUR |
3.6300 EUR |
| 2022-02-01 |
3.9105 EUR |
17,912.9826 SUSHI |
3.7611 EUR |
3.7474 EUR |
3.9879 EUR |
3.8526 EUR |
| 2022-01-31 |
3.7056 EUR |
12,828.9645 SUSHI |
3.6470 EUR |
3.4948 EUR |
3.8273 EUR |
3.7688 EUR |
| 2022-01-30 |
3.7380 EUR |
6,768.9663 SUSHI |
3.6933 EUR |
3.5979 EUR |
3.8634 EUR |
3.7336 EUR |
| 2022-01-29 |
3.7893 EUR |
8,325.3389 SUSHI |
3.7253 EUR |
3.7136 EUR |
3.8721 EUR |
3.7516 EUR |
| 2022-01-28 |
3.6555 EUR |
6,793.3587 SUSHI |
3.6112 EUR |
3.5598 EUR |
3.7600 EUR |
3.7109 EUR |
| 2022-01-27 |
3.6758 EUR |
12,510.3822 SUSHI |
3.7890 EUR |
3.4699 EUR |
3.8040 EUR |
3.6050 EUR |
| 2022-01-26 |
3.9609 EUR |
37,081.7313 SUSHI |
3.9890 EUR |
3.6811 EUR |
4.2365 EUR |
3.8146 EUR |
| 2022-01-25 |
3.9974 EUR |
23,860.8406 SUSHI |
3.8710 EUR |
3.7780 EUR |
4.2365 EUR |
4.0017 EUR |
| 2022-01-24 |
3.6672 EUR |
24,439.7879 SUSHI |
4.0354 EUR |
3.3805 EUR |
4.0354 EUR |
3.8475 EUR |
| 2022-01-23 |
4.0708 EUR |
17,005.2543 SUSHI |
3.8855 EUR |
3.8235 EUR |
4.2027 EUR |
4.0908 EUR |
| 2022-01-22 |
4.0060 EUR |
20,985.9131 SUSHI |
4.4436 EUR |
3.5290 EUR |
4.4513 EUR |
3.8102 EUR |
| 2022-01-21 |
4.7710 EUR |
14,559.4295 SUSHI |
5.1296 EUR |
4.2500 EUR |
5.3017 EUR |
4.3262 EUR |
| 2022-01-20 |
5.5182 EUR |
14,133.1947 SUSHI |
5.3054 EUR |
5.2443 EUR |
5.7948 EUR |
5.2849 EUR |
| 2022-01-19 |
5.3478 EUR |
7,395.8608 SUSHI |
5.5042 EUR |
5.2243 EUR |
5.5159 EUR |
5.4841 EUR |
| 2022-01-18 |
5.4456 EUR |
8,866.6355 SUSHI |
5.6724 EUR |
5.3100 EUR |
5.6724 EUR |
5.5386 EUR |
| 2022-01-17 |
5.7695 EUR |
10,726.4817 SUSHI |
5.9679 EUR |
5.5601 EUR |
5.9679 EUR |
5.6535 EUR |
| 2022-01-16 |
6.0878 EUR |
9,886.6404 SUSHI |
6.2125 EUR |
6.0236 EUR |
6.2125 EUR |
6.0986 EUR |
| 2022-01-15 |
6.2258 EUR |
8,953.3478 SUSHI |
6.1995 EUR |
6.1438 EUR |
6.3400 EUR |
6.1556 EUR |
| 2022-01-14 |
6.1342 EUR |
6,801.6559 SUSHI |
6.0973 EUR |
5.9315 EUR |
6.3718 EUR |
6.1957 EUR |
| 2022-01-13 |
6.2715 EUR |
12,980.9743 SUSHI |
6.2331 EUR |
5.9365 EUR |
6.5732 EUR |
6.1929 EUR |
| 2022-01-12 |
6.2613 EUR |
9,176.4989 SUSHI |
6.2500 EUR |
6.1362 EUR |
6.3931 EUR |
6.2253 EUR |
| 2022-01-11 |
6.0868 EUR |
10,467.1128 SUSHI |
5.8604 EUR |
5.8219 EUR |
6.2356 EUR |
6.1049 EUR |
| 2022-01-10 |
5.8537 EUR |
13,197.2969 SUSHI |
6.3500 EUR |
5.5257 EUR |
6.3500 EUR |
5.7913 EUR |
| 2022-01-09 |
6.0055 EUR |
7,050.6850 SUSHI |
5.8156 EUR |
5.8140 EUR |
6.3000 EUR |
6.0750 EUR |
| 2022-01-08 |
5.9336 EUR |
18,638.2092 SUSHI |
6.2480 EUR |
5.6020 EUR |
6.3918 EUR |
5.8194 EUR |