Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
5.9513 EUR |
14,144.0050 SUSHI |
6.5384 EUR |
5.6788 EUR |
6.5428 EUR |
6.2299 EUR |
| 2022-01-06 |
6.4985 EUR |
20,029.9101 SUSHI |
6.8576 EUR |
6.3118 EUR |
6.8603 EUR |
6.5976 EUR |
| 2022-01-05 |
7.3308 EUR |
30,167.3477 SUSHI |
7.3303 EUR |
6.4524 EUR |
7.9789 EUR |
6.8154 EUR |
| 2022-01-04 |
7.3542 EUR |
16,512.9086 SUSHI |
7.5548 EUR |
7.0439 EUR |
7.7759 EUR |
7.2657 EUR |
| 2022-01-03 |
7.9480 EUR |
49,283.0684 SUSHI |
7.8797 EUR |
7.5000 EUR |
8.2989 EUR |
7.5379 EUR |
| 2022-01-02 |
8.0939 EUR |
15,824.8203 SUSHI |
8.0240 EUR |
7.7878 EUR |
8.2588 EUR |
7.9675 EUR |
| 2022-01-01 |
8.1049 EUR |
13,968.7368 SUSHI |
8.3716 EUR |
7.9555 EUR |
8.3716 EUR |
8.0323 EUR |
| 2021-12-31 |
8.6983 EUR |
29,128.2689 SUSHI |
8.9297 EUR |
8.2449 EUR |
9.1900 EUR |
8.3291 EUR |
| 2021-12-30 |
8.6416 EUR |
41,261.4940 SUSHI |
8.2500 EUR |
7.7700 EUR |
9.5000 EUR |
9.0408 EUR |
| 2021-12-29 |
8.2317 EUR |
30,382.1346 SUSHI |
8.1189 EUR |
7.7972 EUR |
8.7520 EUR |
7.9536 EUR |
| 2021-12-28 |
8.0233 EUR |
85,841.7070 SUSHI |
8.2000 EUR |
7.4769 EUR |
8.6702 EUR |
8.1152 EUR |
| 2021-12-27 |
7.9288 EUR |
44,237.5244 SUSHI |
7.0480 EUR |
6.7342 EUR |
8.4500 EUR |
8.0215 EUR |
| 2021-12-26 |
6.7269 EUR |
15,459.7086 SUSHI |
6.7004 EUR |
6.3221 EUR |
7.0480 EUR |
6.9846 EUR |
| 2021-12-25 |
6.6423 EUR |
25,439.7565 SUSHI |
6.9900 EUR |
6.3651 EUR |
7.1982 EUR |
6.7565 EUR |
| 2021-12-24 |
6.7273 EUR |
21,283.4774 SUSHI |
6.4500 EUR |
6.3168 EUR |
7.0692 EUR |
6.7929 EUR |
| 2021-12-23 |
6.1334 EUR |
38,459.3902 SUSHI |
5.6555 EUR |
5.5333 EUR |
6.6179 EUR |
6.3451 EUR |
| 2021-12-22 |
5.1930 EUR |
22,978.8839 SUSHI |
5.1098 EUR |
4.9875 EUR |
5.7091 EUR |
5.7091 EUR |
| 2021-12-21 |
4.8448 EUR |
5,869.0232 SUSHI |
4.8334 EUR |
4.7351 EUR |
5.1330 EUR |
5.1245 EUR |
| 2021-12-20 |
4.6872 EUR |
10,325.1482 SUSHI |
4.7194 EUR |
4.5328 EUR |
4.8871 EUR |
4.8266 EUR |
| 2021-12-19 |
4.9401 EUR |
15,291.6536 SUSHI |
4.9840 EUR |
4.7500 EUR |
5.0050 EUR |
4.8413 EUR |
| 2021-12-18 |
4.9798 EUR |
17,050.2414 SUSHI |
4.9359 EUR |
4.9358 EUR |
5.2040 EUR |
5.0140 EUR |
| 2021-12-17 |
4.8755 EUR |
12,127.5401 SUSHI |
5.1085 EUR |
4.7725 EUR |
5.1085 EUR |
4.7759 EUR |
| 2021-12-16 |
5.2862 EUR |
7,929.3712 SUSHI |
5.3225 EUR |
5.1247 EUR |
5.4733 EUR |
5.1421 EUR |
| 2021-12-15 |
5.2045 EUR |
16,730.0085 SUSHI |
5.0950 EUR |
4.9801 EUR |
5.4396 EUR |
5.2467 EUR |
| 2021-12-14 |
5.0006 EUR |
7,571.5674 SUSHI |
5.0980 EUR |
4.7846 EUR |
5.1855 EUR |
5.0993 EUR |
| 2021-12-13 |
5.2624 EUR |
33,408.5675 SUSHI |
4.8000 EUR |
4.6978 EUR |
5.5759 EUR |
5.0617 EUR |
| 2021-12-12 |
4.9248 EUR |
5,075.4692 SUSHI |
5.0110 EUR |
4.7423 EUR |
5.0222 EUR |
4.9500 EUR |
| 2021-12-11 |
4.8822 EUR |
11,263.3365 SUSHI |
4.4276 EUR |
4.4227 EUR |
5.1046 EUR |
5.0081 EUR |
| 2021-12-10 |
4.6609 EUR |
30,020.2510 SUSHI |
4.9226 EUR |
4.5248 EUR |
4.9624 EUR |
4.5828 EUR |
| 2021-12-09 |
5.2036 EUR |
10,704.5784 SUSHI |
5.7545 EUR |
4.8110 EUR |
5.7545 EUR |
4.9067 EUR |
| 2021-12-08 |
5.4778 EUR |
17,898.7129 SUSHI |
5.1716 EUR |
4.9875 EUR |
6.0625 EUR |
5.8534 EUR |
| 2021-12-07 |
5.4165 EUR |
17,061.8718 SUSHI |
5.6250 EUR |
5.1518 EUR |
5.7200 EUR |
5.1518 EUR |
| 2021-12-06 |
4.7766 EUR |
28,535.7827 SUSHI |
4.6425 EUR |
4.2744 EUR |
5.4923 EUR |
5.4562 EUR |
| 2021-12-05 |
4.7422 EUR |
27,284.1795 SUSHI |
5.2130 EUR |
4.5055 EUR |
5.2130 EUR |
4.6024 EUR |
| 2021-12-04 |
5.0693 EUR |
23,572.5578 SUSHI |
6.0000 EUR |
4.0000 EUR |
6.0046 EUR |
5.1195 EUR |
| 2021-12-03 |
6.3220 EUR |
16,058.1059 SUSHI |
6.5000 EUR |
5.9489 EUR |
6.6238 EUR |
6.0832 EUR |
| 2021-12-02 |
6.5743 EUR |
7,822.3959 SUSHI |
6.6200 EUR |
6.4000 EUR |
6.6584 EUR |
6.5557 EUR |
| 2021-12-01 |
6.9776 EUR |
15,011.5788 SUSHI |
7.1232 EUR |
6.6500 EUR |
7.2153 EUR |
6.6500 EUR |
| 2021-11-30 |
6.6184 EUR |
32,118.8561 SUSHI |
6.6628 EUR |
6.3648 EUR |
7.0667 EUR |
7.0667 EUR |
| 2021-11-29 |
6.8573 EUR |
20,856.9158 SUSHI |
7.0419 EUR |
6.6200 EUR |
7.1984 EUR |
6.6200 EUR |
| 2021-11-28 |
6.6315 EUR |
24,356.7567 SUSHI |
6.1824 EUR |
5.8900 EUR |
7.1149 EUR |
6.9700 EUR |
| 2021-11-27 |
6.3833 EUR |
5,035.4251 SUSHI |
6.2277 EUR |
6.1896 EUR |
6.5122 EUR |
6.2504 EUR |
| 2021-11-26 |
6.4837 EUR |
15,301.0000 SUSHI |
7.3327 EUR |
6.0900 EUR |
7.5104 EUR |
6.2000 EUR |
| 2021-11-25 |
7.1914 EUR |
13,460.2334 SUSHI |
7.1200 EUR |
6.8731 EUR |
7.4795 EUR |
7.2754 EUR |
| 2021-11-24 |
7.1850 EUR |
11,561.7490 SUSHI |
7.5025 EUR |
6.9794 EUR |
7.5025 EUR |
7.0794 EUR |
| 2021-11-23 |
7.5330 EUR |
9,221.7576 SUSHI |
7.3167 EUR |
7.2488 EUR |
7.6785 EUR |
7.4756 EUR |
| 2021-11-22 |
7.4056 EUR |
14,199.4672 SUSHI |
7.7020 EUR |
7.2253 EUR |
7.8329 EUR |
7.3211 EUR |
| 2021-11-21 |
7.9060 EUR |
5,375.7702 SUSHI |
8.0000 EUR |
7.7300 EUR |
8.1159 EUR |
7.8994 EUR |
| 2021-11-20 |
7.9298 EUR |
6,944.7137 SUSHI |
7.9808 EUR |
7.7405 EUR |
8.1843 EUR |
8.0199 EUR |
| 2021-11-19 |
7.9629 EUR |
8,108.0623 SUSHI |
7.7469 EUR |
7.6050 EUR |
8.2600 EUR |
8.1064 EUR |