Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.2377 EUR |
15,681.7751 SUSHI |
4.1163 EUR |
4.1163 EUR |
4.3483 EUR |
4.3134 EUR |
| 2022-02-06 |
4.0627 EUR |
10,501.5927 SUSHI |
4.1150 EUR |
3.9423 EUR |
4.1453 EUR |
4.0692 EUR |
| 2022-02-05 |
4.1013 EUR |
18,610.7345 SUSHI |
3.8917 EUR |
3.8106 EUR |
4.2925 EUR |
4.1073 EUR |
| 2022-02-04 |
3.6958 EUR |
7,041.3631 SUSHI |
3.5573 EUR |
3.5454 EUR |
3.8784 EUR |
3.8784 EUR |
| 2022-02-03 |
3.5167 EUR |
6,710.3248 SUSHI |
3.5990 EUR |
3.4500 EUR |
3.6211 EUR |
3.5243 EUR |
| 2022-02-02 |
3.7388 EUR |
7,095.6495 SUSHI |
3.8167 EUR |
3.6024 EUR |
3.9186 EUR |
3.6300 EUR |
| 2022-02-01 |
3.9105 EUR |
17,912.9826 SUSHI |
3.7611 EUR |
3.7474 EUR |
3.9879 EUR |
3.8526 EUR |
| 2022-01-31 |
3.7056 EUR |
12,828.9645 SUSHI |
3.6470 EUR |
3.4948 EUR |
3.8273 EUR |
3.7688 EUR |
| 2022-01-30 |
3.7380 EUR |
6,768.9663 SUSHI |
3.6933 EUR |
3.5979 EUR |
3.8634 EUR |
3.7336 EUR |
| 2022-01-29 |
3.7893 EUR |
8,325.3389 SUSHI |
3.7253 EUR |
3.7136 EUR |
3.8721 EUR |
3.7516 EUR |
| 2022-01-28 |
3.6555 EUR |
6,793.3587 SUSHI |
3.6112 EUR |
3.5598 EUR |
3.7600 EUR |
3.7109 EUR |
| 2022-01-27 |
3.6758 EUR |
12,510.3822 SUSHI |
3.7890 EUR |
3.4699 EUR |
3.8040 EUR |
3.6050 EUR |
| 2022-01-26 |
3.9609 EUR |
37,081.7313 SUSHI |
3.9890 EUR |
3.6811 EUR |
4.2365 EUR |
3.8146 EUR |
| 2022-01-25 |
3.9974 EUR |
23,860.8406 SUSHI |
3.8710 EUR |
3.7780 EUR |
4.2365 EUR |
4.0017 EUR |
| 2022-01-24 |
3.6672 EUR |
24,439.7879 SUSHI |
4.0354 EUR |
3.3805 EUR |
4.0354 EUR |
3.8475 EUR |
| 2022-01-23 |
4.0708 EUR |
17,005.2543 SUSHI |
3.8855 EUR |
3.8235 EUR |
4.2027 EUR |
4.0908 EUR |
| 2022-01-22 |
4.0060 EUR |
20,985.9131 SUSHI |
4.4436 EUR |
3.5290 EUR |
4.4513 EUR |
3.8102 EUR |
| 2022-01-21 |
4.7710 EUR |
14,559.4295 SUSHI |
5.1296 EUR |
4.2500 EUR |
5.3017 EUR |
4.3262 EUR |
| 2022-01-20 |
5.5182 EUR |
14,133.1947 SUSHI |
5.3054 EUR |
5.2443 EUR |
5.7948 EUR |
5.2849 EUR |
| 2022-01-19 |
5.3478 EUR |
7,395.8608 SUSHI |
5.5042 EUR |
5.2243 EUR |
5.5159 EUR |
5.4841 EUR |
| 2022-01-18 |
5.4456 EUR |
8,866.6355 SUSHI |
5.6724 EUR |
5.3100 EUR |
5.6724 EUR |
5.5386 EUR |
| 2022-01-17 |
5.7695 EUR |
10,726.4817 SUSHI |
5.9679 EUR |
5.5601 EUR |
5.9679 EUR |
5.6535 EUR |
| 2022-01-16 |
6.0878 EUR |
9,886.6404 SUSHI |
6.2125 EUR |
6.0236 EUR |
6.2125 EUR |
6.0986 EUR |
| 2022-01-15 |
6.2258 EUR |
8,953.3478 SUSHI |
6.1995 EUR |
6.1438 EUR |
6.3400 EUR |
6.1556 EUR |
| 2022-01-14 |
6.1342 EUR |
6,801.6559 SUSHI |
6.0973 EUR |
5.9315 EUR |
6.3718 EUR |
6.1957 EUR |
| 2022-01-13 |
6.2715 EUR |
12,980.9743 SUSHI |
6.2331 EUR |
5.9365 EUR |
6.5732 EUR |
6.1929 EUR |
| 2022-01-12 |
6.2613 EUR |
9,176.4989 SUSHI |
6.2500 EUR |
6.1362 EUR |
6.3931 EUR |
6.2253 EUR |
| 2022-01-11 |
6.0868 EUR |
10,467.1128 SUSHI |
5.8604 EUR |
5.8219 EUR |
6.2356 EUR |
6.1049 EUR |
| 2022-01-10 |
5.8537 EUR |
13,197.2969 SUSHI |
6.3500 EUR |
5.5257 EUR |
6.3500 EUR |
5.7913 EUR |
| 2022-01-09 |
6.0055 EUR |
7,050.6850 SUSHI |
5.8156 EUR |
5.8140 EUR |
6.3000 EUR |
6.0750 EUR |
| 2022-01-08 |
5.9336 EUR |
18,638.2092 SUSHI |
6.2480 EUR |
5.6020 EUR |
6.3918 EUR |
5.8194 EUR |
| 2022-01-07 |
5.9513 EUR |
14,144.0050 SUSHI |
6.5384 EUR |
5.6788 EUR |
6.5428 EUR |
6.2299 EUR |
| 2022-01-06 |
6.4985 EUR |
20,029.9101 SUSHI |
6.8576 EUR |
6.3118 EUR |
6.8603 EUR |
6.5976 EUR |
| 2022-01-05 |
7.3308 EUR |
30,167.3477 SUSHI |
7.3303 EUR |
6.4524 EUR |
7.9789 EUR |
6.8154 EUR |
| 2022-01-04 |
7.3542 EUR |
16,512.9086 SUSHI |
7.5548 EUR |
7.0439 EUR |
7.7759 EUR |
7.2657 EUR |
| 2022-01-03 |
7.9480 EUR |
49,283.0684 SUSHI |
7.8797 EUR |
7.5000 EUR |
8.2989 EUR |
7.5379 EUR |
| 2022-01-02 |
8.0939 EUR |
15,824.8203 SUSHI |
8.0240 EUR |
7.7878 EUR |
8.2588 EUR |
7.9675 EUR |
| 2022-01-01 |
8.1049 EUR |
13,968.7368 SUSHI |
8.3716 EUR |
7.9555 EUR |
8.3716 EUR |
8.0323 EUR |
| 2021-12-31 |
8.6983 EUR |
29,128.2689 SUSHI |
8.9297 EUR |
8.2449 EUR |
9.1900 EUR |
8.3291 EUR |
| 2021-12-30 |
8.6416 EUR |
41,261.4940 SUSHI |
8.2500 EUR |
7.7700 EUR |
9.5000 EUR |
9.0408 EUR |
| 2021-12-29 |
8.2317 EUR |
30,382.1346 SUSHI |
8.1189 EUR |
7.7972 EUR |
8.7520 EUR |
7.9536 EUR |
| 2021-12-28 |
8.0233 EUR |
85,841.7070 SUSHI |
8.2000 EUR |
7.4769 EUR |
8.6702 EUR |
8.1152 EUR |
| 2021-12-27 |
7.9288 EUR |
44,237.5244 SUSHI |
7.0480 EUR |
6.7342 EUR |
8.4500 EUR |
8.0215 EUR |
| 2021-12-26 |
6.7269 EUR |
15,459.7086 SUSHI |
6.7004 EUR |
6.3221 EUR |
7.0480 EUR |
6.9846 EUR |
| 2021-12-25 |
6.6423 EUR |
25,439.7565 SUSHI |
6.9900 EUR |
6.3651 EUR |
7.1982 EUR |
6.7565 EUR |
| 2021-12-24 |
6.7273 EUR |
21,283.4774 SUSHI |
6.4500 EUR |
6.3168 EUR |
7.0692 EUR |
6.7929 EUR |
| 2021-12-23 |
6.1334 EUR |
38,459.3902 SUSHI |
5.6555 EUR |
5.5333 EUR |
6.6179 EUR |
6.3451 EUR |
| 2021-12-22 |
5.1930 EUR |
22,978.8839 SUSHI |
5.1098 EUR |
4.9875 EUR |
5.7091 EUR |
5.7091 EUR |
| 2021-12-21 |
4.8448 EUR |
5,869.0232 SUSHI |
4.8334 EUR |
4.7351 EUR |
5.1330 EUR |
5.1245 EUR |
| 2021-12-20 |
4.6872 EUR |
10,325.1482 SUSHI |
4.7194 EUR |
4.5328 EUR |
4.8871 EUR |
4.8266 EUR |