Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.9401 EUR |
15,291.6536 SUSHI |
4.9840 EUR |
4.7500 EUR |
5.0050 EUR |
4.8413 EUR |
| 2021-12-18 |
4.9798 EUR |
17,050.2414 SUSHI |
4.9359 EUR |
4.9358 EUR |
5.2040 EUR |
5.0140 EUR |
| 2021-12-17 |
4.8755 EUR |
12,127.5401 SUSHI |
5.1085 EUR |
4.7725 EUR |
5.1085 EUR |
4.7759 EUR |
| 2021-12-16 |
5.2862 EUR |
7,929.3712 SUSHI |
5.3225 EUR |
5.1247 EUR |
5.4733 EUR |
5.1421 EUR |
| 2021-12-15 |
5.2045 EUR |
16,730.0085 SUSHI |
5.0950 EUR |
4.9801 EUR |
5.4396 EUR |
5.2467 EUR |
| 2021-12-14 |
5.0006 EUR |
7,571.5674 SUSHI |
5.0980 EUR |
4.7846 EUR |
5.1855 EUR |
5.0993 EUR |
| 2021-12-13 |
5.2624 EUR |
33,408.5675 SUSHI |
4.8000 EUR |
4.6978 EUR |
5.5759 EUR |
5.0617 EUR |
| 2021-12-12 |
4.9248 EUR |
5,075.4692 SUSHI |
5.0110 EUR |
4.7423 EUR |
5.0222 EUR |
4.9500 EUR |
| 2021-12-11 |
4.8822 EUR |
11,263.3365 SUSHI |
4.4276 EUR |
4.4227 EUR |
5.1046 EUR |
5.0081 EUR |
| 2021-12-10 |
4.6609 EUR |
30,020.2510 SUSHI |
4.9226 EUR |
4.5248 EUR |
4.9624 EUR |
4.5828 EUR |
| 2021-12-09 |
5.2036 EUR |
10,704.5784 SUSHI |
5.7545 EUR |
4.8110 EUR |
5.7545 EUR |
4.9067 EUR |
| 2021-12-08 |
5.4778 EUR |
17,898.7129 SUSHI |
5.1716 EUR |
4.9875 EUR |
6.0625 EUR |
5.8534 EUR |
| 2021-12-07 |
5.4165 EUR |
17,061.8718 SUSHI |
5.6250 EUR |
5.1518 EUR |
5.7200 EUR |
5.1518 EUR |
| 2021-12-06 |
4.7766 EUR |
28,535.7827 SUSHI |
4.6425 EUR |
4.2744 EUR |
5.4923 EUR |
5.4562 EUR |
| 2021-12-05 |
4.7422 EUR |
27,284.1795 SUSHI |
5.2130 EUR |
4.5055 EUR |
5.2130 EUR |
4.6024 EUR |
| 2021-12-04 |
5.0693 EUR |
23,572.5578 SUSHI |
6.0000 EUR |
4.0000 EUR |
6.0046 EUR |
5.1195 EUR |
| 2021-12-03 |
6.3220 EUR |
16,058.1059 SUSHI |
6.5000 EUR |
5.9489 EUR |
6.6238 EUR |
6.0832 EUR |
| 2021-12-02 |
6.5743 EUR |
7,822.3959 SUSHI |
6.6200 EUR |
6.4000 EUR |
6.6584 EUR |
6.5557 EUR |
| 2021-12-01 |
6.9776 EUR |
15,011.5788 SUSHI |
7.1232 EUR |
6.6500 EUR |
7.2153 EUR |
6.6500 EUR |
| 2021-11-30 |
6.6184 EUR |
32,118.8561 SUSHI |
6.6628 EUR |
6.3648 EUR |
7.0667 EUR |
7.0667 EUR |
| 2021-11-29 |
6.8573 EUR |
20,856.9158 SUSHI |
7.0419 EUR |
6.6200 EUR |
7.1984 EUR |
6.6200 EUR |
| 2021-11-28 |
6.6315 EUR |
24,356.7567 SUSHI |
6.1824 EUR |
5.8900 EUR |
7.1149 EUR |
6.9700 EUR |
| 2021-11-27 |
6.3833 EUR |
5,035.4251 SUSHI |
6.2277 EUR |
6.1896 EUR |
6.5122 EUR |
6.2504 EUR |
| 2021-11-26 |
6.4837 EUR |
15,301.0000 SUSHI |
7.3327 EUR |
6.0900 EUR |
7.5104 EUR |
6.2000 EUR |
| 2021-11-25 |
7.1914 EUR |
13,460.2334 SUSHI |
7.1200 EUR |
6.8731 EUR |
7.4795 EUR |
7.2754 EUR |
| 2021-11-24 |
7.1850 EUR |
11,561.7490 SUSHI |
7.5025 EUR |
6.9794 EUR |
7.5025 EUR |
7.0794 EUR |
| 2021-11-23 |
7.5330 EUR |
9,221.7576 SUSHI |
7.3167 EUR |
7.2488 EUR |
7.6785 EUR |
7.4756 EUR |
| 2021-11-22 |
7.4056 EUR |
14,199.4672 SUSHI |
7.7020 EUR |
7.2253 EUR |
7.8329 EUR |
7.3211 EUR |
| 2021-11-21 |
7.9060 EUR |
5,375.7702 SUSHI |
8.0000 EUR |
7.7300 EUR |
8.1159 EUR |
7.8994 EUR |
| 2021-11-20 |
7.9298 EUR |
6,944.7137 SUSHI |
7.9808 EUR |
7.7405 EUR |
8.1843 EUR |
8.0199 EUR |
| 2021-11-19 |
7.9629 EUR |
8,108.0623 SUSHI |
7.7469 EUR |
7.6050 EUR |
8.2600 EUR |
8.1064 EUR |
| 2021-11-18 |
8.1049 EUR |
22,799.4032 SUSHI |
8.6796 EUR |
7.6098 EUR |
8.9438 EUR |
7.6555 EUR |
| 2021-11-17 |
8.6673 EUR |
4,904.9751 SUSHI |
8.5850 EUR |
8.5000 EUR |
8.9250 EUR |
8.5500 EUR |
| 2021-11-16 |
8.6241 EUR |
13,856.3886 SUSHI |
9.0500 EUR |
8.0565 EUR |
9.1129 EUR |
8.6367 EUR |
| 2021-11-15 |
9.4599 EUR |
10,103.4172 SUSHI |
9.6875 EUR |
9.1676 EUR |
9.6875 EUR |
9.1676 EUR |
| 2021-11-14 |
9.5669 EUR |
3,089.3874 SUSHI |
9.7980 EUR |
9.5000 EUR |
9.7980 EUR |
9.5579 EUR |
| 2021-11-13 |
9.5270 EUR |
3,228.9933 SUSHI |
9.6351 EUR |
9.3627 EUR |
9.7634 EUR |
9.7521 EUR |
| 2021-11-12 |
9.6906 EUR |
9,760.4613 SUSHI |
9.7334 EUR |
9.2586 EUR |
9.9049 EUR |
9.5895 EUR |
| 2021-11-11 |
9.7812 EUR |
8,848.9680 SUSHI |
9.5945 EUR |
9.5258 EUR |
9.9272 EUR |
9.8164 EUR |
| 2021-11-10 |
10.0957 EUR |
15,531.2242 SUSHI |
10.3000 EUR |
9.2000 EUR |
10.6360 EUR |
9.5706 EUR |
| 2021-11-09 |
10.5369 EUR |
6,186.5562 SUSHI |
10.5226 EUR |
10.3237 EUR |
10.7336 EUR |
10.3880 EUR |
| 2021-11-08 |
10.4947 EUR |
5,501.7792 SUSHI |
10.5514 EUR |
10.3473 EUR |
10.6500 EUR |
10.6162 EUR |
| 2021-11-07 |
10.3625 EUR |
9,151.5827 SUSHI |
10.2324 EUR |
10.0559 EUR |
10.6000 EUR |
10.5766 EUR |
| 2021-11-06 |
10.2582 EUR |
15,633.8165 SUSHI |
10.4700 EUR |
9.8500 EUR |
10.5740 EUR |
10.2632 EUR |
| 2021-11-05 |
10.7479 EUR |
4,824.0182 SUSHI |
11.1053 EUR |
10.5500 EUR |
11.3500 EUR |
10.5740 EUR |
| 2021-11-04 |
10.9141 EUR |
4,907.0216 SUSHI |
11.4368 EUR |
10.5000 EUR |
11.5600 EUR |
11.2300 EUR |
| 2021-11-03 |
10.9717 EUR |
10,003.7707 SUSHI |
10.4200 EUR |
10.3000 EUR |
11.5497 EUR |
11.4928 EUR |
| 2021-11-02 |
10.7277 EUR |
12,265.6335 SUSHI |
10.6159 EUR |
10.4600 EUR |
11.0599 EUR |
10.5000 EUR |
| 2021-11-01 |
10.4291 EUR |
19,638.6011 SUSHI |
9.5808 EUR |
9.5808 EUR |
11.2600 EUR |
11.0000 EUR |
| 2021-10-31 |
9.4351 EUR |
2,983.3489 SUSHI |
9.7000 EUR |
9.2000 EUR |
9.7093 EUR |
9.4500 EUR |