Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
8.1049 EUR |
22,799.4032 SUSHI |
8.6796 EUR |
7.6098 EUR |
8.9438 EUR |
7.6555 EUR |
| 2021-11-17 |
8.6673 EUR |
4,904.9751 SUSHI |
8.5850 EUR |
8.5000 EUR |
8.9250 EUR |
8.5500 EUR |
| 2021-11-16 |
8.6241 EUR |
13,856.3886 SUSHI |
9.0500 EUR |
8.0565 EUR |
9.1129 EUR |
8.6367 EUR |
| 2021-11-15 |
9.4599 EUR |
10,103.4172 SUSHI |
9.6875 EUR |
9.1676 EUR |
9.6875 EUR |
9.1676 EUR |
| 2021-11-14 |
9.5669 EUR |
3,089.3874 SUSHI |
9.7980 EUR |
9.5000 EUR |
9.7980 EUR |
9.5579 EUR |
| 2021-11-13 |
9.5270 EUR |
3,228.9933 SUSHI |
9.6351 EUR |
9.3627 EUR |
9.7634 EUR |
9.7521 EUR |
| 2021-11-12 |
9.6906 EUR |
9,760.4613 SUSHI |
9.7334 EUR |
9.2586 EUR |
9.9049 EUR |
9.5895 EUR |
| 2021-11-11 |
9.7812 EUR |
8,848.9680 SUSHI |
9.5945 EUR |
9.5258 EUR |
9.9272 EUR |
9.8164 EUR |
| 2021-11-10 |
10.0957 EUR |
15,531.2242 SUSHI |
10.3000 EUR |
9.2000 EUR |
10.6360 EUR |
9.5706 EUR |
| 2021-11-09 |
10.5369 EUR |
6,186.5562 SUSHI |
10.5226 EUR |
10.3237 EUR |
10.7336 EUR |
10.3880 EUR |
| 2021-11-08 |
10.4947 EUR |
5,501.7792 SUSHI |
10.5514 EUR |
10.3473 EUR |
10.6500 EUR |
10.6162 EUR |
| 2021-11-07 |
10.3625 EUR |
9,151.5827 SUSHI |
10.2324 EUR |
10.0559 EUR |
10.6000 EUR |
10.5766 EUR |
| 2021-11-06 |
10.2582 EUR |
15,633.8165 SUSHI |
10.4700 EUR |
9.8500 EUR |
10.5740 EUR |
10.2632 EUR |
| 2021-11-05 |
10.7479 EUR |
4,824.0182 SUSHI |
11.1053 EUR |
10.5500 EUR |
11.3500 EUR |
10.5740 EUR |
| 2021-11-04 |
10.9141 EUR |
4,907.0216 SUSHI |
11.4368 EUR |
10.5000 EUR |
11.5600 EUR |
11.2300 EUR |
| 2021-11-03 |
10.9717 EUR |
10,003.7707 SUSHI |
10.4200 EUR |
10.3000 EUR |
11.5497 EUR |
11.4928 EUR |
| 2021-11-02 |
10.7277 EUR |
12,265.6335 SUSHI |
10.6159 EUR |
10.4600 EUR |
11.0599 EUR |
10.5000 EUR |
| 2021-11-01 |
10.4291 EUR |
19,638.6011 SUSHI |
9.5808 EUR |
9.5808 EUR |
11.2600 EUR |
11.0000 EUR |
| 2021-10-31 |
9.4351 EUR |
2,983.3489 SUSHI |
9.7000 EUR |
9.2000 EUR |
9.7093 EUR |
9.4500 EUR |
| 2021-10-30 |
9.5926 EUR |
2,908.6456 SUSHI |
9.8765 EUR |
9.4061 EUR |
9.8765 EUR |
9.4400 EUR |
| 2021-10-29 |
9.8018 EUR |
7,762.7359 SUSHI |
9.4019 EUR |
9.4019 EUR |
10.1777 EUR |
9.9657 EUR |
| 2021-10-28 |
9.2402 EUR |
2,583.2612 SUSHI |
8.9551 EUR |
8.8874 EUR |
9.4500 EUR |
9.4000 EUR |
| 2021-10-27 |
9.2859 EUR |
9,236.0943 SUSHI |
9.8300 EUR |
8.7500 EUR |
10.5000 EUR |
8.7500 EUR |
| 2021-10-26 |
9.9464 EUR |
11,801.3662 SUSHI |
9.3074 EUR |
9.3000 EUR |
10.4792 EUR |
9.8500 EUR |
| 2021-10-25 |
9.1631 EUR |
4,217.3829 SUSHI |
9.0593 EUR |
9.0444 EUR |
9.2288 EUR |
9.2288 EUR |
| 2021-10-24 |
9.0756 EUR |
8,047.5366 SUSHI |
9.5029 EUR |
8.8130 EUR |
9.5200 EUR |
8.9507 EUR |
| 2021-10-23 |
9.3507 EUR |
7,585.1700 SUSHI |
9.2175 EUR |
9.0685 EUR |
9.4900 EUR |
9.4900 EUR |
| 2021-10-22 |
9.3113 EUR |
5,770.6484 SUSHI |
9.6980 EUR |
9.1025 EUR |
9.7041 EUR |
9.1500 EUR |
| 2021-10-21 |
9.6879 EUR |
4,678.2466 SUSHI |
9.9000 EUR |
9.3972 EUR |
10.0480 EUR |
9.5352 EUR |
| 2021-10-20 |
9.5179 EUR |
7,292.6597 SUSHI |
9.1664 EUR |
9.0126 EUR |
9.9500 EUR |
9.7643 EUR |
| 2021-10-19 |
9.2237 EUR |
1,143.0580 SUSHI |
9.3400 EUR |
9.0000 EUR |
9.4000 EUR |
9.0920 EUR |
| 2021-10-18 |
9.4232 EUR |
3,407.9536 SUSHI |
9.7000 EUR |
9.2660 EUR |
9.7000 EUR |
9.3650 EUR |
| 2021-10-17 |
9.8054 EUR |
5,691.3465 SUSHI |
9.7189 EUR |
9.3500 EUR |
10.0757 EUR |
9.4000 EUR |
| 2021-10-16 |
9.8907 EUR |
8,190.8990 SUSHI |
9.4024 EUR |
9.4024 EUR |
10.2000 EUR |
9.8614 EUR |
| 2021-10-15 |
9.3569 EUR |
6,436.3705 SUSHI |
9.2700 EUR |
8.9747 EUR |
9.7338 EUR |
9.5296 EUR |
| 2021-10-14 |
9.0468 EUR |
5,361.4389 SUSHI |
8.7410 EUR |
8.7410 EUR |
9.3209 EUR |
9.2720 EUR |
| 2021-10-13 |
8.7270 EUR |
2,157.6177 SUSHI |
8.6780 EUR |
8.4446 EUR |
9.1996 EUR |
8.7079 EUR |
| 2021-10-12 |
8.5999 EUR |
7,038.4914 SUSHI |
8.9267 EUR |
8.4000 EUR |
8.9267 EUR |
8.6930 EUR |
| 2021-10-11 |
8.9892 EUR |
4,871.9866 SUSHI |
9.0484 EUR |
8.7000 EUR |
9.3493 EUR |
8.7567 EUR |
| 2021-10-10 |
9.2612 EUR |
1,101.4861 SUSHI |
9.3000 EUR |
8.8642 EUR |
9.5051 EUR |
8.9000 EUR |
| 2021-10-09 |
9.3494 EUR |
5,649.8440 SUSHI |
9.2000 EUR |
9.1551 EUR |
9.4200 EUR |
9.3659 EUR |
| 2021-10-08 |
9.6346 EUR |
5,519.4557 SUSHI |
9.3270 EUR |
9.2300 EUR |
9.9300 EUR |
9.2300 EUR |
| 2021-10-07 |
9.1894 EUR |
1,963.4244 SUSHI |
8.9716 EUR |
8.9200 EUR |
9.5236 EUR |
9.3678 EUR |
| 2021-10-06 |
9.1409 EUR |
8,840.0997 SUSHI |
9.4000 EUR |
8.5700 EUR |
9.4120 EUR |
9.1824 EUR |
| 2021-10-05 |
9.0817 EUR |
3,430.2935 SUSHI |
8.9774 EUR |
8.8900 EUR |
9.2704 EUR |
9.2097 EUR |
| 2021-10-04 |
8.9637 EUR |
14,054.9755 SUSHI |
9.2400 EUR |
8.7117 EUR |
9.3346 EUR |
8.8571 EUR |
| 2021-10-03 |
9.4778 EUR |
19,897.6623 SUSHI |
9.4623 EUR |
9.2959 EUR |
9.6031 EUR |
9.2959 EUR |
| 2021-10-02 |
9.5273 EUR |
12,526.3578 SUSHI |
9.3010 EUR |
9.1000 EUR |
9.7259 EUR |
9.5650 EUR |
| 2021-10-01 |
9.1943 EUR |
6,385.9219 SUSHI |
8.9250 EUR |
8.7462 EUR |
9.4500 EUR |
9.2780 EUR |
| 2021-09-30 |
8.5564 EUR |
2,425.2221 SUSHI |
8.5730 EUR |
8.4160 EUR |
8.7177 EUR |
8.7164 EUR |