Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
9.8018 EUR |
7,762.7359 SUSHI |
9.4019 EUR |
9.4019 EUR |
10.1777 EUR |
9.9657 EUR |
| 2021-10-28 |
9.2402 EUR |
2,583.2612 SUSHI |
8.9551 EUR |
8.8874 EUR |
9.4500 EUR |
9.4000 EUR |
| 2021-10-27 |
9.2859 EUR |
9,236.0943 SUSHI |
9.8300 EUR |
8.7500 EUR |
10.5000 EUR |
8.7500 EUR |
| 2021-10-26 |
9.9464 EUR |
11,801.3662 SUSHI |
9.3074 EUR |
9.3000 EUR |
10.4792 EUR |
9.8500 EUR |
| 2021-10-25 |
9.1631 EUR |
4,217.3829 SUSHI |
9.0593 EUR |
9.0444 EUR |
9.2288 EUR |
9.2288 EUR |
| 2021-10-24 |
9.0756 EUR |
8,047.5366 SUSHI |
9.5029 EUR |
8.8130 EUR |
9.5200 EUR |
8.9507 EUR |
| 2021-10-23 |
9.3507 EUR |
7,585.1700 SUSHI |
9.2175 EUR |
9.0685 EUR |
9.4900 EUR |
9.4900 EUR |
| 2021-10-22 |
9.3113 EUR |
5,770.6484 SUSHI |
9.6980 EUR |
9.1025 EUR |
9.7041 EUR |
9.1500 EUR |
| 2021-10-21 |
9.6879 EUR |
4,678.2466 SUSHI |
9.9000 EUR |
9.3972 EUR |
10.0480 EUR |
9.5352 EUR |
| 2021-10-20 |
9.5179 EUR |
7,292.6597 SUSHI |
9.1664 EUR |
9.0126 EUR |
9.9500 EUR |
9.7643 EUR |
| 2021-10-19 |
9.2237 EUR |
1,143.0580 SUSHI |
9.3400 EUR |
9.0000 EUR |
9.4000 EUR |
9.0920 EUR |
| 2021-10-18 |
9.4232 EUR |
3,407.9536 SUSHI |
9.7000 EUR |
9.2660 EUR |
9.7000 EUR |
9.3650 EUR |
| 2021-10-17 |
9.8054 EUR |
5,691.3465 SUSHI |
9.7189 EUR |
9.3500 EUR |
10.0757 EUR |
9.4000 EUR |
| 2021-10-16 |
9.8907 EUR |
8,190.8990 SUSHI |
9.4024 EUR |
9.4024 EUR |
10.2000 EUR |
9.8614 EUR |
| 2021-10-15 |
9.3569 EUR |
6,436.3705 SUSHI |
9.2700 EUR |
8.9747 EUR |
9.7338 EUR |
9.5296 EUR |
| 2021-10-14 |
9.0468 EUR |
5,361.4389 SUSHI |
8.7410 EUR |
8.7410 EUR |
9.3209 EUR |
9.2720 EUR |
| 2021-10-13 |
8.7270 EUR |
2,157.6177 SUSHI |
8.6780 EUR |
8.4446 EUR |
9.1996 EUR |
8.7079 EUR |
| 2021-10-12 |
8.5999 EUR |
7,038.4914 SUSHI |
8.9267 EUR |
8.4000 EUR |
8.9267 EUR |
8.6930 EUR |
| 2021-10-11 |
8.9892 EUR |
4,871.9866 SUSHI |
9.0484 EUR |
8.7000 EUR |
9.3493 EUR |
8.7567 EUR |
| 2021-10-10 |
9.2612 EUR |
1,101.4861 SUSHI |
9.3000 EUR |
8.8642 EUR |
9.5051 EUR |
8.9000 EUR |
| 2021-10-09 |
9.3494 EUR |
5,649.8440 SUSHI |
9.2000 EUR |
9.1551 EUR |
9.4200 EUR |
9.3659 EUR |
| 2021-10-08 |
9.6346 EUR |
5,519.4557 SUSHI |
9.3270 EUR |
9.2300 EUR |
9.9300 EUR |
9.2300 EUR |
| 2021-10-07 |
9.1894 EUR |
1,963.4244 SUSHI |
8.9716 EUR |
8.9200 EUR |
9.5236 EUR |
9.3678 EUR |
| 2021-10-06 |
9.1409 EUR |
8,840.0997 SUSHI |
9.4000 EUR |
8.5700 EUR |
9.4120 EUR |
9.1824 EUR |
| 2021-10-05 |
9.0817 EUR |
3,430.2935 SUSHI |
8.9774 EUR |
8.8900 EUR |
9.2704 EUR |
9.2097 EUR |
| 2021-10-04 |
8.9637 EUR |
14,054.9755 SUSHI |
9.2400 EUR |
8.7117 EUR |
9.3346 EUR |
8.8571 EUR |
| 2021-10-03 |
9.4778 EUR |
19,897.6623 SUSHI |
9.4623 EUR |
9.2959 EUR |
9.6031 EUR |
9.2959 EUR |
| 2021-10-02 |
9.5273 EUR |
12,526.3578 SUSHI |
9.3010 EUR |
9.1000 EUR |
9.7259 EUR |
9.5650 EUR |
| 2021-10-01 |
9.1943 EUR |
6,385.9219 SUSHI |
8.9250 EUR |
8.7462 EUR |
9.4500 EUR |
9.2780 EUR |
| 2021-09-30 |
8.5564 EUR |
2,425.2221 SUSHI |
8.5730 EUR |
8.4160 EUR |
8.7177 EUR |
8.7164 EUR |
| 2021-09-29 |
8.4606 EUR |
19,063.8551 SUSHI |
8.1943 EUR |
7.9722 EUR |
8.6105 EUR |
8.1008 EUR |
| 2021-09-28 |
8.5049 EUR |
2,287.8762 SUSHI |
8.7329 EUR |
8.2651 EUR |
8.8277 EUR |
8.2651 EUR |
| 2021-09-27 |
9.2665 EUR |
9,088.5964 SUSHI |
9.9750 EUR |
8.7264 EUR |
10.1348 EUR |
8.7264 EUR |
| 2021-09-26 |
9.0263 EUR |
12,991.1516 SUSHI |
7.9552 EUR |
7.3500 EUR |
9.7000 EUR |
9.3583 EUR |
| 2021-09-25 |
8.0772 EUR |
2,069.5295 SUSHI |
8.1013 EUR |
7.7925 EUR |
8.2806 EUR |
8.1785 EUR |
| 2021-09-24 |
8.0709 EUR |
8,053.3190 SUSHI |
8.8025 EUR |
7.6544 EUR |
8.8348 EUR |
8.2000 EUR |
| 2021-09-23 |
8.9071 EUR |
2,612.0527 SUSHI |
8.8625 EUR |
8.6867 EUR |
9.1850 EUR |
9.0300 EUR |
| 2021-09-22 |
8.3926 EUR |
2,995.0830 SUSHI |
7.9000 EUR |
7.9000 EUR |
8.9311 EUR |
8.9311 EUR |
| 2021-09-21 |
8.3860 EUR |
6,959.2587 SUSHI |
8.6000 EUR |
7.7307 EUR |
9.1690 EUR |
7.7400 EUR |
| 2021-09-20 |
9.1542 EUR |
17,599.3230 SUSHI |
10.0200 EUR |
8.5000 EUR |
10.0200 EUR |
8.7200 EUR |
| 2021-09-19 |
10.4207 EUR |
10,821.1508 SUSHI |
10.5741 EUR |
10.0814 EUR |
10.6950 EUR |
10.2271 EUR |
| 2021-09-18 |
10.9622 EUR |
5,433.8697 SUSHI |
10.5300 EUR |
10.3502 EUR |
11.3177 EUR |
10.6046 EUR |
| 2021-09-17 |
11.3567 EUR |
6,645.8271 SUSHI |
12.5019 EUR |
10.5302 EUR |
12.5019 EUR |
10.5302 EUR |
| 2021-09-16 |
12.8925 EUR |
9,002.4876 SUSHI |
13.1636 EUR |
12.3371 EUR |
13.6420 EUR |
12.7047 EUR |
| 2021-09-15 |
11.6837 EUR |
11,477.7545 SUSHI |
10.9703 EUR |
10.7461 EUR |
13.0727 EUR |
13.0014 EUR |
| 2021-09-14 |
10.1777 EUR |
10,420.9605 SUSHI |
9.4396 EUR |
9.4333 EUR |
11.0051 EUR |
11.0049 EUR |
| 2021-09-13 |
9.0442 EUR |
6,388.3341 SUSHI |
10.1046 EUR |
8.5281 EUR |
10.1046 EUR |
9.4200 EUR |
| 2021-09-12 |
9.7014 EUR |
1,153.5142 SUSHI |
9.3000 EUR |
9.3000 EUR |
9.9500 EUR |
9.6540 EUR |
| 2021-09-11 |
8.8264 EUR |
956.6267 SUSHI |
8.6800 EUR |
8.5336 EUR |
9.2012 EUR |
8.9975 EUR |
| 2021-09-10 |
8.8742 EUR |
3,846.0764 SUSHI |
9.4383 EUR |
8.4163 EUR |
9.4383 EUR |
8.4895 EUR |