Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5498 EUR |
305.5268 SUSHI |
0.5348 EUR |
0.5348 EUR |
0.5683 EUR |
0.5683 EUR |
| 2024-08-13 |
0.5482 EUR |
3,382.4100 SUSHI |
0.5776 EUR |
0.5174 EUR |
0.5776 EUR |
0.5330 EUR |
| 2024-08-12 |
0.5345 EUR |
1,152.2491 SUSHI |
0.5810 EUR |
0.5259 EUR |
0.5831 EUR |
0.5500 EUR |
| 2024-08-11 |
0.5513 EUR |
211.3311 SUSHI |
0.5907 EUR |
0.5357 EUR |
0.5907 EUR |
0.5357 EUR |
| 2024-08-10 |
0.5482 EUR |
2,282.5887 SUSHI |
0.5469 EUR |
0.5452 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-08-09 |
0.5179 EUR |
2,557.9096 SUSHI |
0.5531 EUR |
0.5000 EUR |
0.5535 EUR |
0.5481 EUR |
| 2024-08-08 |
0.5128 EUR |
1,298.4980 SUSHI |
0.4793 EUR |
0.4793 EUR |
0.5271 EUR |
0.5271 EUR |
| 2024-08-07 |
0.4950 EUR |
1,096.2609 SUSHI |
0.4780 EUR |
0.4780 EUR |
0.5397 EUR |
0.4900 EUR |
| 2024-08-06 |
0.5021 EUR |
3,743.7927 SUSHI |
0.5307 EUR |
0.4750 EUR |
0.5421 EUR |
0.5357 EUR |
| 2024-08-05 |
0.4904 EUR |
17,620.4161 SUSHI |
0.5565 EUR |
0.4276 EUR |
0.6435 EUR |
0.5106 EUR |
| 2024-08-04 |
0.6460 EUR |
1,765.9706 SUSHI |
0.6131 EUR |
0.5565 EUR |
0.7399 EUR |
0.7000 EUR |
| 2024-08-03 |
0.5620 EUR |
141.8123 SUSHI |
0.5760 EUR |
0.5600 EUR |
0.5760 EUR |
0.5600 EUR |
| 2024-08-02 |
0.5578 EUR |
1,096.4541 SUSHI |
0.5678 EUR |
0.5565 EUR |
0.5678 EUR |
0.5565 EUR |
| 2024-08-01 |
0.5810 EUR |
456.0678 SUSHI |
0.6000 EUR |
0.5766 EUR |
0.6000 EUR |
0.5766 EUR |
| 2024-07-31 |
0.6239 EUR |
469.7200 SUSHI |
0.6530 EUR |
0.6160 EUR |
0.6530 EUR |
0.6204 EUR |
| 2024-07-30 |
0.6520 EUR |
300.5951 SUSHI |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
| 2024-07-29 |
0.6678 EUR |
890.8358 SUSHI |
0.6585 EUR |
0.6457 EUR |
0.6691 EUR |
0.6457 EUR |
| 2024-07-28 |
0.6483 EUR |
730.9564 SUSHI |
0.6512 EUR |
0.6346 EUR |
0.6539 EUR |
0.6480 EUR |
| 2024-07-27 |
0.6561 EUR |
124.6636 SUSHI |
0.6550 EUR |
0.6550 EUR |
0.6585 EUR |
0.6576 EUR |
| 2024-07-26 |
0.6580 EUR |
105.5443 SUSHI |
0.6551 EUR |
0.6539 EUR |
0.6594 EUR |
0.6594 EUR |
| 2024-07-25 |
0.6328 EUR |
1,044.8330 SUSHI |
0.6216 EUR |
0.6143 EUR |
0.6710 EUR |
0.6259 EUR |
| 2024-07-24 |
0.6666 EUR |
833.8785 SUSHI |
0.6483 EUR |
0.6420 EUR |
0.7000 EUR |
0.6420 EUR |
| 2024-07-23 |
0.6672 EUR |
2,576.5750 SUSHI |
0.6538 EUR |
0.6488 EUR |
0.6789 EUR |
0.6772 EUR |
| 2024-07-22 |
0.6889 EUR |
457.9537 SUSHI |
0.6704 EUR |
0.6704 EUR |
0.6995 EUR |
0.6715 EUR |
| 2024-07-21 |
0.6841 EUR |
3,293.2312 SUSHI |
0.6787 EUR |
0.6678 EUR |
0.6952 EUR |
0.6952 EUR |
| 2024-07-20 |
0.6858 EUR |
25.5044 SUSHI |
0.6871 EUR |
0.6834 EUR |
0.6871 EUR |
0.6834 EUR |
| 2024-07-19 |
0.6835 EUR |
133.8166 SUSHI |
0.6826 EUR |
0.6826 EUR |
0.6860 EUR |
0.6860 EUR |
| 2024-07-18 |
0.6705 EUR |
130.0761 SUSHI |
0.6785 EUR |
0.6637 EUR |
0.6785 EUR |
0.6637 EUR |
| 2024-07-17 |
0.6834 EUR |
3,269.8334 SUSHI |
0.6786 EUR |
0.6624 EUR |
0.6888 EUR |
0.6671 EUR |
| 2024-07-16 |
0.6766 EUR |
703.2817 SUSHI |
0.6679 EUR |
0.6559 EUR |
0.6913 EUR |
0.6826 EUR |
| 2024-07-15 |
0.6796 EUR |
2,782.9476 SUSHI |
0.6741 EUR |
0.6623 EUR |
0.6906 EUR |
0.6906 EUR |
| 2024-07-14 |
0.6562 EUR |
1,222.6699 SUSHI |
0.6898 EUR |
0.6343 EUR |
0.6898 EUR |
0.6510 EUR |
| 2024-07-13 |
0.6466 EUR |
1,693.6873 SUSHI |
0.6379 EUR |
0.6270 EUR |
0.6898 EUR |
0.6893 EUR |
| 2024-07-12 |
0.6300 EUR |
418.5201 SUSHI |
0.6267 EUR |
0.6267 EUR |
0.6372 EUR |
0.6372 EUR |
| 2024-07-11 |
0.6444 EUR |
6,012.3534 SUSHI |
0.6429 EUR |
0.6121 EUR |
0.6561 EUR |
0.6330 EUR |
| 2024-07-10 |
0.6438 EUR |
387.5091 SUSHI |
0.6347 EUR |
0.6347 EUR |
0.6463 EUR |
0.6463 EUR |
| 2024-07-09 |
0.6378 EUR |
1,857.9052 SUSHI |
0.6197 EUR |
0.6180 EUR |
0.6680 EUR |
0.6370 EUR |
| 2024-07-08 |
0.6056 EUR |
2,417.6352 SUSHI |
0.5805 EUR |
0.5766 EUR |
0.6152 EUR |
0.6152 EUR |
| 2024-07-07 |
0.6170 EUR |
3,144.3793 SUSHI |
0.6280 EUR |
0.6036 EUR |
0.6289 EUR |
0.6100 EUR |
| 2024-07-06 |
0.6055 EUR |
2,057.6145 SUSHI |
0.6079 EUR |
0.6004 EUR |
0.6346 EUR |
0.6346 EUR |
| 2024-07-05 |
0.5855 EUR |
12,081.2201 SUSHI |
0.5900 EUR |
0.5553 EUR |
0.8711 EUR |
0.6013 EUR |
| 2024-07-04 |
0.6392 EUR |
6,979.4237 SUSHI |
0.7237 EUR |
0.5974 EUR |
0.7237 EUR |
0.6078 EUR |
| 2024-07-03 |
0.7403 EUR |
259.5718 SUSHI |
0.7601 EUR |
0.7135 EUR |
0.7601 EUR |
0.7135 EUR |
| 2024-07-02 |
0.7741 EUR |
260.5383 SUSHI |
0.7689 EUR |
0.7689 EUR |
0.7926 EUR |
0.7813 EUR |
| 2024-07-01 |
0.7905 EUR |
284.5276 SUSHI |
0.7895 EUR |
0.7854 EUR |
0.7993 EUR |
0.7925 EUR |
| 2024-06-30 |
0.7699 EUR |
1,816.0475 SUSHI |
0.7662 EUR |
0.7522 EUR |
0.7800 EUR |
0.7800 EUR |
| 2024-06-29 |
0.7634 EUR |
187.8004 SUSHI |
0.7699 EUR |
0.7519 EUR |
0.7699 EUR |
0.7671 EUR |
| 2024-06-28 |
0.7783 EUR |
50.0000 SUSHI |
0.7783 EUR |
0.7783 EUR |
0.7783 EUR |
0.7783 EUR |
| 2024-06-27 |
0.7655 EUR |
329.7385 SUSHI |
0.7612 EUR |
0.7612 EUR |
0.7683 EUR |
0.7683 EUR |
| 2024-06-26 |
0.7894 EUR |
569.7061 SUSHI |
0.7877 EUR |
0.7780 EUR |
0.7939 EUR |
0.7784 EUR |