Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5924 EUR |
499.7774 SUSHI |
0.5555 EUR |
0.5555 EUR |
0.5959 EUR |
0.5957 EUR |
| 2024-09-12 |
0.5809 EUR |
1,221.4558 SUSHI |
0.5777 EUR |
0.5641 EUR |
0.5900 EUR |
0.5641 EUR |
| 2024-09-11 |
0.5387 EUR |
289.3994 SUSHI |
0.5413 EUR |
0.5361 EUR |
0.5527 EUR |
0.5527 EUR |
| 2024-09-10 |
0.5687 EUR |
60.6063 SUSHI |
0.5574 EUR |
0.5574 EUR |
0.5777 EUR |
0.5574 EUR |
| 2024-09-09 |
0.5573 EUR |
978.6511 SUSHI |
0.5160 EUR |
0.5160 EUR |
0.5660 EUR |
0.5660 EUR |
| 2024-09-08 |
0.5184 EUR |
264.2358 SUSHI |
0.5264 EUR |
0.4895 EUR |
0.5264 EUR |
0.5222 EUR |
| 2024-09-07 |
0.5171 EUR |
37.9015 SUSHI |
0.5171 EUR |
0.5171 EUR |
0.5171 EUR |
0.5171 EUR |
| 2024-09-06 |
0.5002 EUR |
1,832.7375 SUSHI |
0.4884 EUR |
0.4797 EUR |
0.5588 EUR |
0.4884 EUR |
| 2024-09-05 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5284 EUR |
| 2024-09-04 |
0.5186 EUR |
391.6341 SUSHI |
0.4933 EUR |
0.4933 EUR |
0.5374 EUR |
0.5284 EUR |
| 2024-09-03 |
0.5192 EUR |
206.6073 SUSHI |
0.5235 EUR |
0.5167 EUR |
0.5235 EUR |
0.5167 EUR |
| 2024-09-02 |
0.4703 EUR |
3,559.7728 SUSHI |
0.4763 EUR |
0.4552 EUR |
0.5356 EUR |
0.5271 EUR |
| 2024-09-01 |
0.5058 EUR |
762.7360 SUSHI |
0.5018 EUR |
0.4964 EUR |
0.5077 EUR |
0.5067 EUR |
| 2024-08-31 |
0.4948 EUR |
3,117.7889 SUSHI |
0.5061 EUR |
0.4871 EUR |
0.5114 EUR |
0.5114 EUR |
| 2024-08-30 |
0.5038 EUR |
1,585.8799 SUSHI |
0.5045 EUR |
0.4931 EUR |
0.5372 EUR |
0.4931 EUR |
| 2024-08-29 |
0.5820 EUR |
50.5129 SUSHI |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2024-08-28 |
0.5313 EUR |
6,033.2470 SUSHI |
0.5304 EUR |
0.5024 EUR |
0.5966 EUR |
0.5024 EUR |
| 2024-08-27 |
0.5582 EUR |
7,235.8420 SUSHI |
0.5583 EUR |
0.5305 EUR |
0.6130 EUR |
0.5305 EUR |
| 2024-08-26 |
0.5695 EUR |
3,544.2236 SUSHI |
0.6402 EUR |
0.5419 EUR |
0.6402 EUR |
0.6138 EUR |
| 2024-08-25 |
0.6212 EUR |
69.8609 SUSHI |
0.6487 EUR |
0.5714 EUR |
0.6487 EUR |
0.5714 EUR |
| 2024-08-24 |
0.6002 EUR |
404.7810 SUSHI |
0.5943 EUR |
0.5935 EUR |
0.6633 EUR |
0.5935 EUR |
| 2024-08-23 |
0.5846 EUR |
4,598.4215 SUSHI |
0.5625 EUR |
0.5525 EUR |
0.6638 EUR |
0.5935 EUR |
| 2024-08-22 |
0.5595 EUR |
438.2228 SUSHI |
0.5571 EUR |
0.5460 EUR |
0.5620 EUR |
0.5620 EUR |
| 2024-08-21 |
0.5564 EUR |
557.7124 SUSHI |
0.5556 EUR |
0.5556 EUR |
0.5634 EUR |
0.5634 EUR |
| 2024-08-20 |
0.5463 EUR |
228.4849 SUSHI |
0.5555 EUR |
0.5172 EUR |
0.5558 EUR |
0.5558 EUR |
| 2024-08-19 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5549 EUR |
| 2024-08-18 |
0.5479 EUR |
141.9129 SUSHI |
0.5542 EUR |
0.4992 EUR |
0.5549 EUR |
0.5549 EUR |
| 2024-08-17 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5506 EUR |
| 2024-08-16 |
0.5509 EUR |
363.4290 SUSHI |
0.4898 EUR |
0.4898 EUR |
0.5548 EUR |
0.5506 EUR |
| 2024-08-15 |
0.5365 EUR |
1,008.2067 SUSHI |
0.5511 EUR |
0.5307 EUR |
0.5535 EUR |
0.5535 EUR |
| 2024-08-14 |
0.5498 EUR |
305.5268 SUSHI |
0.5348 EUR |
0.5348 EUR |
0.5683 EUR |
0.5683 EUR |
| 2024-08-13 |
0.5482 EUR |
3,382.4100 SUSHI |
0.5776 EUR |
0.5174 EUR |
0.5776 EUR |
0.5330 EUR |
| 2024-08-12 |
0.5345 EUR |
1,152.2491 SUSHI |
0.5810 EUR |
0.5259 EUR |
0.5831 EUR |
0.5500 EUR |
| 2024-08-11 |
0.5513 EUR |
211.3311 SUSHI |
0.5907 EUR |
0.5357 EUR |
0.5907 EUR |
0.5357 EUR |
| 2024-08-10 |
0.5482 EUR |
2,282.5887 SUSHI |
0.5469 EUR |
0.5452 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-08-09 |
0.5179 EUR |
2,557.9096 SUSHI |
0.5531 EUR |
0.5000 EUR |
0.5535 EUR |
0.5481 EUR |
| 2024-08-08 |
0.5128 EUR |
1,298.4980 SUSHI |
0.4793 EUR |
0.4793 EUR |
0.5271 EUR |
0.5271 EUR |
| 2024-08-07 |
0.4950 EUR |
1,096.2609 SUSHI |
0.4780 EUR |
0.4780 EUR |
0.5397 EUR |
0.4900 EUR |
| 2024-08-06 |
0.5021 EUR |
3,743.7927 SUSHI |
0.5307 EUR |
0.4750 EUR |
0.5421 EUR |
0.5357 EUR |
| 2024-08-05 |
0.4904 EUR |
17,620.4161 SUSHI |
0.5565 EUR |
0.4276 EUR |
0.6435 EUR |
0.5106 EUR |
| 2024-08-04 |
0.6460 EUR |
1,765.9706 SUSHI |
0.6131 EUR |
0.5565 EUR |
0.7399 EUR |
0.7000 EUR |
| 2024-08-03 |
0.5620 EUR |
141.8123 SUSHI |
0.5760 EUR |
0.5600 EUR |
0.5760 EUR |
0.5600 EUR |
| 2024-08-02 |
0.5578 EUR |
1,096.4541 SUSHI |
0.5678 EUR |
0.5565 EUR |
0.5678 EUR |
0.5565 EUR |
| 2024-08-01 |
0.5810 EUR |
456.0678 SUSHI |
0.6000 EUR |
0.5766 EUR |
0.6000 EUR |
0.5766 EUR |
| 2024-07-31 |
0.6239 EUR |
469.7200 SUSHI |
0.6530 EUR |
0.6160 EUR |
0.6530 EUR |
0.6204 EUR |
| 2024-07-30 |
0.6520 EUR |
300.5951 SUSHI |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
0.6520 EUR |
| 2024-07-29 |
0.6678 EUR |
890.8358 SUSHI |
0.6585 EUR |
0.6457 EUR |
0.6691 EUR |
0.6457 EUR |
| 2024-07-28 |
0.6483 EUR |
730.9564 SUSHI |
0.6512 EUR |
0.6346 EUR |
0.6539 EUR |
0.6480 EUR |
| 2024-07-27 |
0.6561 EUR |
124.6636 SUSHI |
0.6550 EUR |
0.6550 EUR |
0.6585 EUR |
0.6576 EUR |
| 2024-07-26 |
0.6580 EUR |
105.5443 SUSHI |
0.6551 EUR |
0.6539 EUR |
0.6594 EUR |
0.6594 EUR |